Cap Marché $4.15T 2.91%
Volume 24h $246.32B 30.4%
BTC % 55.01% -0.27%
ETH % 12.1% 2.31%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
BBS Network BBS

Prix historiques de BBS Network (BBS), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00848092 $0.0084526 $0.00849092 $0.00845965 $753 $597,392
Oct-24 2025 $0.00848234 $0.0084595 $0.00849675 $0.00847811 $754 $597,503
Oct-23 2025 $0.00848246 $0.0084281 $0.00849547 $0.00844472 $738 $597,538
Oct-22 2025 $0.00847666 $0.00844039 $0.00852875 $0.00852737 $724 $597,192
Oct-21 2025 $0.00847379 $0.0084162 $0.00850181 $0.00847107 $744 $596,990
Oct-20 2025 $0.00848364 $0.00844906 $0.00849767 $0.00847239 $767 $597,872
Oct-19 2025 $0.00847243 $0.00845837 $0.0091814 $0.00846503 $758 $597,082
Oct-18 2025 $0.00848681 $0.00846365 $0.00918135 $0.00915473 $738 $598,096
Oct-17 2025 $0.00916119 $0.00843956 $0.00916547 $0.00843956 $791 $645,622
Oct-16 2025 $0.00845792 $0.00845792 $0.00854531 $0.00854531 $741 $600,538
Oct-15 2025 $0.00846551 $0.008446 $0.0085328 $0.00848471 $767 $601,076
Oct-14 2025 $0.00847131 $0.00844995 $0.00852638 $0.00852638 $799 $601,488
Oct-13 2025 $0.00847406 $0.00843658 $0.00849794 $0.00848871 $824 $601,684
Oct-12 2025 $0.00848201 $0.00845144 $0.00853326 $0.0084959 $801 $602,248
Oct-11 2025 $0.00847814 $0.00843001 $0.00851746 $0.00849253 $725 $601,973

Analyse historique et de marché du prix de BBS Network (BBS), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1345 jours, à partir du jour 20-02-2022.