Cap Marché $2.32T
-2.48%
Volume 24h $136.48B
12.18%
BTC % 52.79%
0.24%
ETH % 13.39%
-2.76%
Monnaies
28.603
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Bazaars (BZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $7.334 | $7.313 | $7.525 | $7.525 | $226,562 | $85,606,369 |
| Aug-25 2024 | $7.578 | $7.490 | $7.598 | $7.564 | $230,683 | $88,454,095 |
| Aug-24 2024 | $7.528 | $7.505 | $7.668 | $7.545 | $231,354 | $87,870,308 |
| Aug-23 2024 | $7.552 | $7.172 | $7.600 | $7.172 | $224,623 | $88,151,448 |
| Aug-22 2024 | $7.151 | $7.101 | $7.209 | $7.181 | $208,084 | $83,480,306 |
| Aug-21 2024 | $7.186 | $7.032 | $7.238 | $7.032 | $216,087 | $83,881,397 |
| Aug-20 2024 | $7.061 | $7.004 | $7.319 | $7.188 | $219,480 | $82,420,398 |
| Aug-19 2024 | $7.146 | $7.028 | $7.215 | $7.130 | $218,589 | $83,415,771 |
| Aug-18 2024 | $7.216 | $7.106 | $7.313 | $7.137 | $220,096 | $84,236,390 |
| Aug-17 2024 | $7.129 | $7.079 | $7.165 | $7.079 | $210,733 | $83,212,383 |
| Aug-16 2024 | $7.072 | $6.998 | $7.163 | $7.025 | $217,284 | $82,555,915 |
| Aug-15 2024 | $7.026 | $6.925 | $7.281 | $7.274 | $220,440 | $82,019,974 |
| Aug-14 2024 | $7.287 | $7.233 | $7.521 | $7.381 | $226,308 | $85,058,948 |
| Aug-13 2024 | $7.401 | $7.188 | $7.440 | $7.440 | $224,841 | $86,395,284 |
| Aug-12 2024 | $7.397 | $6.928 | $7.397 | $7.009 | $219,725 | $86,347,434 |