Cap Marché $2.16T
2.02%
Volume 24h $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bazaars (BZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $6.780 | $6.672 | $6.933 | $6.707 | $210,068 | $79,140,009 |
| Aug-05 2024 | $6.724 | $6.122 | $7.285 | $7.285 | $203,959 | $78,495,594 |
| Aug-04 2024 | $7.396 | $7.395 | $7.961 | $7.936 | $236,468 | $86,333,334 |
| Aug-03 2024 | $7.923 | $7.819 | $8.199 | $8.170 | $246,135 | $92,488,047 |
| Aug-02 2024 | $8.148 | $8.148 | $8.741 | $8.741 | $258,153 | $95,114,044 |
| Aug-01 2024 | $8.756 | $8.445 | $8.847 | $8.847 | $263,117 | $102,203,937 |
| Jul-31 2024 | $8.836 | $8.820 | $9.113 | $8.938 | $273,843 | $103,138,059 |
| Jul-30 2024 | $8.950 | $8.847 | $9.162 | $9.055 | $271,786 | $104,475,010 |
| Jul-29 2024 | $9.100 | $8.950 | $9.251 | $8.950 | $277,752 | $106,221,231 |
| Jul-28 2024 | $8.913 | $8.744 | $8.945 | $8.831 | $271,205 | $104,040,459 |
| Jul-27 2024 | $8.899 | $8.846 | $9.037 | $8.926 | $274,059 | $103,876,737 |
| Jul-26 2024 | $8.959 | $8.702 | $8.959 | $8.702 | $271,735 | $104,572,627 |
| Jul-25 2024 | $8.683 | $8.457 | $9.103 | $9.103 | $263,689 | $101,361,802 |
| Jul-24 2024 | $9.091 | $9.082 | $9.510 | $9.510 | $286,745 | $106,120,837 |
| Jul-23 2024 | $9.534 | $9.302 | $9.624 | $9.410 | $290,799 | $111,295,787 |