Cap Marché $2.56T
3.55%
Volume 24h $161.46B
-3.4%
BTC % 51.72%
1.21%
ETH % 15.19%
-1.38%
Monnaies
28.255
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bazaars (BZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $8.683 | $8.457 | $9.103 | $9.103 | $263,689 | $101,361,802 |
| Jul-24 2024 | $9.091 | $9.082 | $9.510 | $9.510 | $286,745 | $106,120,837 |
| Jul-23 2024 | $9.534 | $9.302 | $9.624 | $9.410 | $290,799 | $111,295,787 |
| Jul-22 2024 | $9.391 | $9.391 | $9.664 | $9.664 | $395,821 | $109,622,254 |
| Jul-21 2024 | $9.658 | $9.363 | $9.658 | $9.610 | $356,567 | $112,741,553 |
| Jul-20 2024 | $9.606 | $9.511 | $9.653 | $9.576 | $440,959 | $112,131,027 |
| Jul-19 2024 | $9.597 | $9.240 | $9.618 | $9.329 | $360,758 | $112,022,258 |
| Jul-18 2024 | $9.370 | $9.243 | $9.496 | $9.243 | $430,227 | $109,375,644 |
| Jul-17 2024 | $9.248 | $9.248 | $9.564 | $9.437 | $431,220 | $107,950,558 |
| Jul-16 2024 | $9.379 | $8.687 | $9.485 | $8.687 | $254,029 | $109,486,179 |
| Jul-15 2024 | $8.648 | $8.439 | $9.186 | $8.835 | $285,260 | $100,953,979 |
| Jul-14 2024 | $8.879 | $8.672 | $8.910 | $8.692 | $410,286 | $103,649,901 |
| Jul-13 2024 | $8.705 | $8.515 | $8.705 | $8.566 | $408,424 | $101,619,104 |
| Jul-12 2024 | $8.536 | $8.340 | $8.569 | $8.451 | $402,775 | $99,637,332 |
| Jul-11 2024 | $8.461 | $8.409 | $8.671 | $8.453 | $405,530 | $98,768,281 |