Cap Marché $2.28T
2.76%
Volume 24h $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
Monnaies
28.516
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Bazaars (BZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $7.146 | $7.028 | $7.215 | $7.130 | $218,589 | $83,415,771 |
| Aug-18 2024 | $7.216 | $7.106 | $7.313 | $7.137 | $220,096 | $84,236,390 |
| Aug-17 2024 | $7.129 | $7.079 | $7.165 | $7.079 | $210,733 | $83,212,383 |
| Aug-16 2024 | $7.072 | $6.998 | $7.163 | $7.025 | $217,284 | $82,555,915 |
| Aug-15 2024 | $7.026 | $6.925 | $7.281 | $7.274 | $220,440 | $82,019,974 |
| Aug-14 2024 | $7.287 | $7.233 | $7.521 | $7.381 | $226,308 | $85,058,948 |
| Aug-13 2024 | $7.401 | $7.188 | $7.440 | $7.440 | $224,841 | $86,395,284 |
| Aug-12 2024 | $7.397 | $6.928 | $7.397 | $7.009 | $219,725 | $86,347,434 |
| Aug-11 2024 | $6.991 | $6.964 | $7.352 | $7.144 | $221,487 | $81,602,960 |
| Aug-10 2024 | $7.109 | $7.083 | $7.193 | $7.085 | $219,110 | $82,989,588 |
| Aug-09 2024 | $7.073 | $7.013 | $7.375 | $7.294 | $221,834 | $82,558,825 |
| Aug-08 2024 | $7.392 | $6.420 | $7.392 | $6.420 | $209,402 | $86,290,106 |
| Aug-07 2024 | $6.451 | $6.386 | $6.903 | $6.702 | $206,795 | $75,299,581 |
| Aug-06 2024 | $6.780 | $6.672 | $6.933 | $6.707 | $210,068 | $79,140,009 |
| Aug-05 2024 | $6.724 | $6.122 | $7.285 | $7.285 | $203,959 | $78,495,594 |