Cap Marché $2.42T
-6.31%
Volume 24h $164.22B
23.12%
BTC % 51.44%
0.4%
ETH % 15.45%
-1.23%
Monnaies
28.339
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Bazaars (BZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $8.836 | $8.820 | $9.113 | $8.938 | $273,843 | $103,138,059 |
| Jul-30 2024 | $8.950 | $8.847 | $9.162 | $9.055 | $271,786 | $104,475,010 |
| Jul-29 2024 | $9.100 | $8.950 | $9.251 | $8.950 | $277,752 | $106,221,231 |
| Jul-28 2024 | $8.913 | $8.744 | $8.945 | $8.831 | $271,205 | $104,040,459 |
| Jul-27 2024 | $8.899 | $8.846 | $9.037 | $8.926 | $274,059 | $103,876,737 |
| Jul-26 2024 | $8.959 | $8.702 | $8.959 | $8.702 | $271,735 | $104,572,627 |
| Jul-25 2024 | $8.683 | $8.457 | $9.103 | $9.103 | $263,689 | $101,361,802 |
| Jul-24 2024 | $9.091 | $9.082 | $9.510 | $9.510 | $286,745 | $106,120,837 |
| Jul-23 2024 | $9.534 | $9.302 | $9.624 | $9.410 | $290,799 | $111,295,787 |
| Jul-22 2024 | $9.391 | $9.391 | $9.664 | $9.664 | $395,821 | $109,622,254 |
| Jul-21 2024 | $9.658 | $9.363 | $9.658 | $9.610 | $356,567 | $112,741,553 |
| Jul-20 2024 | $9.606 | $9.511 | $9.653 | $9.576 | $440,959 | $112,131,027 |
| Jul-19 2024 | $9.597 | $9.240 | $9.618 | $9.329 | $360,758 | $112,022,258 |
| Jul-18 2024 | $9.370 | $9.243 | $9.496 | $9.243 | $430,227 | $109,375,644 |
| Jul-17 2024 | $9.248 | $9.248 | $9.564 | $9.437 | $431,220 | $107,950,558 |