Cap Marché $3.17T
-0.24%
Volume 24h $97.71B
BTC % 55.07%
0.63%
ETH % 11.13%
0.35%
Monnaies
33.867
+1
Échanges
885
Dernière mise à jour
37 Secondes depuis
Prix historiques de BattleFly (GFLY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00437057 | $0.00433532 | $0.00438319 | $0.00433532 | $35 | - |
| Dec-25 2025 | $0.00433532 | $0.00430353 | $0.00436713 | $0.00430353 | $23 | - |
| Dec-24 2025 | $0.00430353 | $0.00430353 | $0.00439544 | $0.00434331 | - | - |
| Dec-23 2025 | $0.0043544 | $0.0043544 | $0.00444284 | $0.00444284 | - | - |
| Dec-22 2025 | $0.00444284 | $0.004343 | $0.00444595 | $0.0043437 | - | - |
| Dec-21 2025 | $0.0043437 | $0.00430464 | $0.00436997 | $0.00432779 | - | - |
| Dec-20 2025 | $0.00432779 | $0.00421935 | $0.00432779 | $0.00421935 | - | - |
| Dec-19 2025 | $0.00421935 | $0.00400679 | $0.00421935 | $0.00400679 | - | - |
| Dec-18 2025 | $0.00400684 | $0.00400684 | $0.00420931 | $0.00403193 | - | - |
| Dec-17 2025 | $0.00402771 | $0.00401354 | $0.00417936 | $0.00408372 | $103 | - |
| Dec-16 2025 | $0.00405583 | $0.00405583 | $0.00415634 | $0.00415634 | - | - |
| Dec-15 2025 | $0.00415635 | $0.00410551 | $0.00440286 | $0.00422403 | $292 | - |
| Dec-14 2025 | $0.00429642 | $0.00427345 | $0.00430749 | $0.0043043 | - | - |
| Dec-13 2025 | $0.0043047 | $0.0042706 | $0.00434245 | $0.0042706 | $34 | - |
| Dec-12 2025 | $0.00427059 | $0.00426979 | $0.00453847 | $0.00445276 | - | - |