Cap Marché $2.20T
-0.54%
Volume 24h $93.18B
16.6%
BTC % 52.55%
-0.34%
ETH % 13.72%
0.65%
Monnaies
28.653
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.080438 | $0.078824 | $0.089806 | $0.089386 | $161 | - |
Aug-30 2024 | $0.089385 | $0.08347 | $0.089385 | $0.084848 | $2,260 | - |
Aug-29 2024 | $0.084856 | $0.084111 | $0.08763 | $0.084452 | $770 | - |
Aug-28 2024 | $0.085083 | $0.084511 | $0.10114 | $0.087475 | $2,357 | - |
Aug-27 2024 | $0.085984 | $0.085984 | $0.09019 | $0.089553 | $812 | - |
Aug-26 2024 | $0.089622 | $0.089563 | $0.09374 | $0.093736 | $737 | - |
Aug-25 2024 | $0.093736 | $0.090547 | $0.094049 | $0.092236 | $598 | - |
Aug-24 2024 | $0.092235 | $0.092206 | $0.094582 | $0.093282 | $532 | - |
Aug-23 2024 | $0.093323 | $0.089482 | $0.093375 | $0.089482 | $820 | - |
Aug-22 2024 | $0.090274 | $0.090094 | $0.091183 | $0.090099 | $312 | - |
Aug-21 2024 | $0.090099 | $0.087287 | $0.090723 | $0.088597 | $397 | - |
Aug-20 2024 | $0.088369 | $0.08796 | $0.090548 | $0.089544 | $2,098 | - |
Aug-19 2024 | $0.089616 | $0.087806 | $0.091554 | $0.089154 | $778 | - |
Aug-18 2024 | $0.092252 | $0.08713 | $0.092252 | $0.08713 | $638 | - |
Aug-17 2024 | $0.087125 | $0.085976 | $0.08874 | $0.08874 | $156 | - |