Cap Marché $2.61T
0.89%
Volume 24h $129.56B
-14.25%
BTC % 51.6%
-0.36%
ETH % 15.3%
0.98%
Monnaies
28.281
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00210542 | $0.00195938 | $0.00269906 | $0.00261642 | $214 | - |
Jul-27 2024 | $0.00261642 | $0.00194259 | $0.00261642 | $0.00194259 | $176 | - |
Jul-26 2024 | $0.0019382 | $0.00175119 | $0.0019382 | $0.00181275 | $40 | - |
Jul-25 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
Jul-24 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
Jul-23 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
Jul-22 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
Jul-21 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
Jul-20 2024 | $0.00181275 | $0.00181275 | $0.00181275 | $0.00181275 | - | - |
Jul-19 2024 | $0.00181275 | $0.00181275 | $0.00182585 | $0.00182585 | $2 | - |
Jul-18 2024 | $0.00182585 | $0.00182585 | $0.00182585 | $0.00182585 | - | - |
Jul-17 2024 | $0.00182585 | $0.00182585 | $0.00193538 | $0.00193538 | $14 | - |
Jul-16 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |
Jul-15 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |
Jul-14 2024 | $0.00193538 | $0.00193538 | $0.00193538 | $0.00193538 | - | - |