Cap Marché $4.17T
3.32%
Volume 24h $256.42B
35.25%
BTC % 55.05%
-0.23%
ETH % 12.12%
2.31%
Monnaies
33.517
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de BasedBunny (BUNNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00002935 | $0.00002831 | $0.00004124 | $0.00004124 | - | - |
| Oct-24 2025 | $0.00004264 | $0.00004161 | $0.00004264 | $0.0000417 | - | - |
| Oct-23 2025 | $0.0000417 | $0.00004127 | $0.00004173 | $0.00004135 | - | - |
| Oct-22 2025 | $0.00004135 | $0.00004135 | $0.00004252 | $0.00004252 | - | - |
| Oct-21 2025 | $0.00004252 | $0.00004165 | $0.00004363 | $0.00004278 | - | - |
| Oct-20 2025 | $0.00004278 | $0.00004278 | $0.00004301 | $0.00004301 | - | - |
| Oct-19 2025 | $0.00004301 | $0.00004194 | $0.00004301 | $0.00004194 | - | - |
| Oct-18 2025 | $0.00004194 | $0.00004162 | $0.00004331 | $0.00004331 | - | - |
| Oct-17 2025 | $0.00004331 | $0.00003712 | $0.00004781 | $0.00003712 | - | - |
| Oct-16 2025 | $0.00003712 | $0.00003665 | $0.00003997 | $0.00003997 | $274 | - |
| Oct-15 2025 | $0.00003997 | $0.00003774 | $0.00004095 | $0.00003774 | - | - |
| Oct-14 2025 | $0.00003774 | $0.00003774 | $0.00003879 | $0.00003879 | - | - |
| Oct-13 2025 | $0.00003879 | $0.00003781 | $0.00003879 | $0.0000386 | - | - |
| Oct-12 2025 | $0.0000386 | $0.00003632 | $0.0000399 | $0.00003632 | - | - |
| Oct-11 2025 | $0.00003568 | $0.00003564 | $0.00004359 | $0.00004359 | $843 | - |