Cap Marché $2.23T
-0.89%
Volume 24h $149.81B
6.76%
BTC % 53.8%
0.03%
ETH % 12.66%
-1.02%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
24 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001975 | $0.00001858 | $0.00001975 | $0.00001879 | $30 | - |
Sep-16 2024 | $0.00001879 | $0.00001879 | $0.00002153 | $0.00002153 | $203 | - |
Sep-15 2024 | $0.00002153 | $0.00002153 | $0.00002239 | $0.00002239 | $70 | - |
Sep-14 2024 | $0.00002239 | $0.00001726 | $0.00002239 | $0.0000217 | $4 | - |
Sep-13 2024 | $0.0000217 | $0.0000217 | $0.00002186 | $0.00002186 | $3 | - |
Sep-12 2024 | $0.00002186 | $0.00002126 | $0.00002223 | $0.00002126 | $139 | - |
Sep-11 2024 | $0.00002126 | $0.00002089 | $0.00002145 | $0.00002145 | $70 | - |
Sep-10 2024 | $0.00002145 | $0.00002132 | $0.00002171 | $0.00002171 | $51 | - |
Sep-09 2024 | $0.00002171 | $0.00002115 | $0.00002171 | $0.00002115 | $24 | - |
Sep-08 2024 | $0.00002115 | $0.00001967 | $0.00002166 | $0.00001967 | $397 | - |
Sep-07 2024 | $0.00001967 | $0.00001373 | $0.0000214 | $0.00001373 | $511 | - |
Sep-06 2024 | $0.00001374 | $0.00001373 | $0.00002134 | $0.00002134 | $486 | - |
Sep-05 2024 | $0.00002058 | $0.00001756 | $0.00002173 | $0.00002173 | $77 | - |
Sep-04 2024 | $0.00002173 | $0.00002139 | $0.00002249 | $0.00002249 | $26 | - |
Sep-03 2024 | $0.00002249 | $0.00001612 | $0.00002447 | $0.00001612 | $1,558 | - |