Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 49 Secondes depuis
Based Shiba Inu BSHIB

Prix historiques de Based Shiba Inu (BSHIB), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000092182 $0.0000091915 $0.0000094716 $0.0000094716 $284 $83,346
Oct-03 2025 $0.0000094716 $0.0000093632 $0.0000095484 $0.000009488 $171 $85,637
Oct-02 2025 $0.000009488 $0.0000092672 $0.0000095229 $0.0000092672 $320 $85,785
Oct-01 2025 $0.0000092499 $0.0000086748 $0.0000092752 $0.0000086748 - $83,633
Sep-30 2025 $0.0000086805 $0.0000084975 $0.000009793 $0.0000097666 $1,444 $78,484
Sep-29 2025 $0.0000097666 $0.0000092149 $0.0000097666 $0.0000092149 - $88,304
Sep-28 2025 $0.0000092149 $0.0000089763 $0.0000092149 $0.0000090354 $18 $83,316
Sep-27 2025 $0.0000090354 $0.0000089762 $0.000009053 $0.0000090363 $26 $81,693
Sep-26 2025 $0.0000090363 $0.0000088001 $0.0000092275 $0.0000092275 - $81,701
Sep-25 2025 $0.0000092275 $0.0000091596 $0.00001025 $0.00001025 $607 $83,430
Sep-24 2025 $0.00001025 $0.00001012 $0.00001127 $0.00001127 $1,338 $92,677
Sep-23 2025 $0.00001128 $0.00001122 $0.0000114 $0.00001136 $58 $102,068
Sep-22 2025 $0.00001136 $0.00001117 $0.00001191 $0.00001191 $212 $102,797
Sep-21 2025 $0.00001197 $0.00001189 $0.00001197 $0.00001196 - $108,281
Sep-20 2025 $0.00001196 $0.0000117 $0.00001196 $0.0000117 $201 $108,182

Analyse historique et de marché du prix de Based Shiba Inu (BSHIB), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 565 jours, à partir du jour 19-03-2024.