Cap Marché $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Monnaies
34.056
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Based Fartcoin (FARTCOIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00003818 | $0.00003809 | $0.00004743 | $0.00004732 | $64,000 | - |
| Jan-14 2026 | $0.00004736 | $0.00004583 | $0.00005205 | $0.00005205 | $53,853 | - |
| Jan-13 2026 | $0.00005118 | $0.0000395 | $0.00005118 | $0.00003979 | $99,836 | - |
| Jan-12 2026 | $0.00003979 | $0.000039 | $0.00004203 | $0.000039 | $32,091 | - |
| Jan-11 2026 | $0.00003909 | $0.00003684 | $0.00004037 | $0.00003723 | $21,306 | - |
| Jan-10 2026 | $0.00003795 | $0.00003727 | $0.00004271 | $0.00004271 | $43,444 | - |
| Jan-09 2026 | $0.0000436 | $0.00004131 | $0.00004488 | $0.00004347 | $65,660 | - |
| Jan-08 2026 | $0.00004577 | $0.00004381 | $0.00004816 | $0.00004807 | $42,495 | - |
| Jan-07 2026 | $0.00004914 | $0.000048 | $0.00005702 | $0.00005572 | $63,272 | - |
| Jan-06 2026 | $0.00005384 | $0.000048 | $0.00007056 | $0.00006885 | $326,618 | - |
| Jan-05 2026 | $0.00006051 | $0.00004966 | $0.00006051 | $0.00004976 | $69,923 | - |
| Jan-04 2026 | $0.00004961 | $0.00004541 | $0.00004962 | $0.0000461 | $26,420 | - |
| Jan-03 2026 | $0.0000451 | $0.0000451 | $0.00004738 | $0.00004511 | $25,846 | - |
| Jan-02 2026 | $0.00004534 | $0.00003814 | $0.00004574 | $0.00003936 | $48,973 | - |
| Jan-01 2026 | $0.00003957 | $0.00003921 | $0.00004097 | $0.00004075 | $21,005 | - |