Cap Marché $4.19T 1.26%
Volume 24h $297.07B 31.53%
BTC % 53.51% -0.67%
ETH % 12.53% -0.31%
Monnaies 33.086 +11
Échanges 885
Dernière mise à jour 49 Secondes depuis
Brett BRETT

Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $0.048711 $0.044505 $0.049347 $0.044903 $53,774,324 $482,744,835
Sep-07 2025 $0.044948 $0.043919 $0.045333 $0.043919 $14,328,584 $445,448,827
Sep-06 2025 $0.043926 $0.043485 $0.045797 $0.045478 $13,776,680 $435,317,199
Sep-05 2025 $0.045504 $0.043529 $0.046815 $0.043529 $34,005,614 $450,956,639
Sep-04 2025 $0.043528 $0.042681 $0.046426 $0.046126 $25,320,477 $431,381,317
Sep-03 2025 $0.046114 $0.044981 $0.04662 $0.045872 $23,497,757 $457,004,058
Sep-02 2025 $0.045841 $0.043929 $0.04645 $0.043989 $29,693,113 $454,302,162
Sep-01 2025 $0.043874 $0.042814 $0.047732 $0.046457 $35,982,057 $434,802,362
Aug-31 2025 $0.046539 $0.046539 $0.049226 $0.048156 $20,116,979 $461,216,842
Aug-30 2025 $0.048059 $0.046375 $0.048374 $0.047169 $20,932,183 $476,280,746
Aug-29 2025 $0.047174 $0.046074 $0.050927 $0.050927 $43,143,458 $467,506,102
Aug-28 2025 $0.050899 $0.048824 $0.05121 $0.049295 $26,734,027 $504,429,732
Aug-27 2025 $0.049256 $0.049011 $0.051173 $0.05082 $33,516,414 $488,142,861
Aug-26 2025 $0.050761 $0.047956 $0.051518 $0.048234 $36,405,825 $503,060,517
Aug-25 2025 $0.048296 $0.047305 $0.056475 $0.055995 $62,685,809 $478,625,631

Analyse historique et de marché du prix de Brett (BRETT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 547 jours, à partir du jour 11-03-2024.