Cap Marché $4.21T 2.15%
Volume 24h $358.36B 41.97%
BTC % 54.27% 0.55%
ETH % 12.1% 0.74%
Monnaies 33.283 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Brett BRETT

Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2025 $0.041129 $0.038096 $0.041268 $0.039282 $33,796,882 $407,600,897
Sep-27 2025 $0.039256 $0.038854 $0.040197 $0.040052 $26,323,422 $389,040,329
Sep-26 2025 $0.040026 $0.038163 $0.040413 $0.038485 $50,846,896 $396,667,442
Sep-25 2025 $0.038392 $0.03789 $0.042523 $0.042467 $48,984,521 $380,482,763
Sep-24 2025 $0.042308 $0.041066 $0.044024 $0.0422 $30,339,994 $419,291,983
Sep-23 2025 $0.042276 $0.04156 $0.043624 $0.043481 $33,278,219 $418,973,013
Sep-22 2025 $0.043454 $0.041945 $0.050435 $0.050124 $71,677,259 $430,640,242
Sep-21 2025 $0.050176 $0.050176 $0.05304 $0.051828 $35,035,271 $497,256,276
Sep-20 2025 $0.051831 $0.051353 $0.053295 $0.052669 $36,698,744 $513,664,296
Sep-19 2025 $0.052678 $0.051482 $0.057158 $0.056481 $57,930,918 $522,054,894
Sep-18 2025 $0.056499 $0.052528 $0.059248 $0.053481 $79,347,747 $559,921,966
Sep-17 2025 $0.053443 $0.04889 $0.05427 $0.049589 $64,791,745 $529,641,588
Sep-16 2025 $0.049575 $0.047849 $0.052477 $0.05226 $53,354,028 $491,304,318
Sep-15 2025 $0.052346 $0.048426 $0.054106 $0.052223 $66,062,783 $518,762,215
Sep-14 2025 $0.052221 $0.051313 $0.05614 $0.056062 $37,925,907 $517,523,781

Analyse historique et de marché du prix de Brett (BRETT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 567 jours, à partir du jour 12-03-2024.