Cap Marché $2.33T -2.68%
Volume 24h $134.22B 24.6%
BTC % 52.81% 0.47%
ETH % 13.56% -1.4%
Monnaies 28.596 +15
Échanges 885
Dernière mise à jour 41 Secondes depuis
Brett BRETT

Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-26 2024 $0.087256 $0.087199 $0.094594 $0.093878 $20,501,392 $864,737,198
Aug-25 2024 $0.093845 $0.09352 $0.100579 $0.100579 $24,831,170 $930,032,985
Aug-24 2024 $0.100592 $0.099059 $0.103745 $0.102777 $31,008,735 $996,899,101
Aug-23 2024 $0.102706 $0.09232 $0.102858 $0.093377 $32,887,968 $1,017,842,652
Aug-22 2024 $0.093334 $0.087599 $0.095362 $0.089524 $31,346,674 $924,969,495
Aug-21 2024 $0.089486 $0.084599 $0.090868 $0.089307 $40,776,845 $886,828,432
Aug-20 2024 $0.089412 $0.0774 $0.103532 $0.077914 $111,346,795 $886,098,110
Aug-19 2024 $0.07798 $0.074095 $0.07798 $0.07733 $22,671,328 $779,805,447
Aug-18 2024 $0.077448 $0.077448 $0.081198 $0.080178 $17,587,663 $774,485,602
Aug-17 2024 $0.080082 $0.078306 $0.081054 $0.080121 $17,183,109 $800,820,556
Aug-16 2024 $0.080132 $0.078633 $0.085933 $0.083114 $19,531,531 $794,128,436
Aug-15 2024 $0.083055 $0.081291 $0.089506 $0.088892 $24,543,544 $830,555,383
Aug-14 2024 $0.08893 $0.08893 $0.094589 $0.093298 $17,363,178 $881,322,974
Aug-13 2024 $0.093253 $0.089654 $0.094667 $0.093786 $18,815,819 $924,161,898
Aug-12 2024 $0.094043 $0.087366 $0.095621 $0.090242 $34,043,159 $931,993,555

Analyse historique et de marché du prix de Brett (BRETT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 169 jours, à partir du jour 11-03-2024.