Cap Marché $2.33T
-2.68%
Volume 24h $134.22B
24.6%
BTC % 52.81%
0.47%
ETH % 13.56%
-1.4%
Monnaies
28.596
+15
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Brett (BRETT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.087256 | $0.087199 | $0.094594 | $0.093878 | $20,501,392 | $864,737,198 |
| Aug-25 2024 | $0.093845 | $0.09352 | $0.100579 | $0.100579 | $24,831,170 | $930,032,985 |
| Aug-24 2024 | $0.100592 | $0.099059 | $0.103745 | $0.102777 | $31,008,735 | $996,899,101 |
| Aug-23 2024 | $0.102706 | $0.09232 | $0.102858 | $0.093377 | $32,887,968 | $1,017,842,652 |
| Aug-22 2024 | $0.093334 | $0.087599 | $0.095362 | $0.089524 | $31,346,674 | $924,969,495 |
| Aug-21 2024 | $0.089486 | $0.084599 | $0.090868 | $0.089307 | $40,776,845 | $886,828,432 |
| Aug-20 2024 | $0.089412 | $0.0774 | $0.103532 | $0.077914 | $111,346,795 | $886,098,110 |
| Aug-19 2024 | $0.07798 | $0.074095 | $0.07798 | $0.07733 | $22,671,328 | $779,805,447 |
| Aug-18 2024 | $0.077448 | $0.077448 | $0.081198 | $0.080178 | $17,587,663 | $774,485,602 |
| Aug-17 2024 | $0.080082 | $0.078306 | $0.081054 | $0.080121 | $17,183,109 | $800,820,556 |
| Aug-16 2024 | $0.080132 | $0.078633 | $0.085933 | $0.083114 | $19,531,531 | $794,128,436 |
| Aug-15 2024 | $0.083055 | $0.081291 | $0.089506 | $0.088892 | $24,543,544 | $830,555,383 |
| Aug-14 2024 | $0.08893 | $0.08893 | $0.094589 | $0.093298 | $17,363,178 | $881,322,974 |
| Aug-13 2024 | $0.093253 | $0.089654 | $0.094667 | $0.093786 | $18,815,819 | $924,161,898 |
| Aug-12 2024 | $0.094043 | $0.087366 | $0.095621 | $0.090242 | $34,043,159 | $931,993,555 |