Cap Marché $2.33T
2.91%
Volume 24h $133.43B
-2.99%
BTC % 53.1%
0.45%
ETH % 12.62%
-1.34%
Monnaies
29.089
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2024 | $0.00027988 | $0.00027471 | $0.00027988 | $0.000277 | $302 | - |
Oct-10 2024 | $0.00027511 | $0.00027511 | $0.00029248 | $0.00029219 | $418 | - |
Oct-09 2024 | $0.00029219 | $0.00026249 | $0.00029599 | $0.0002643 | $2,095 | - |
Oct-08 2024 | $0.0002643 | $0.00025488 | $0.00026633 | $0.00025519 | $952 | - |
Oct-07 2024 | $0.00025519 | $0.00024092 | $0.00025519 | $0.00024094 | $1,038 | - |
Oct-06 2024 | $0.00023019 | $0.00022782 | $0.00023049 | $0.00022782 | $307 | - |
Oct-05 2024 | $0.00022952 | $0.00021804 | $0.00023103 | $0.00021804 | $320 | - |
Oct-04 2024 | $0.00021804 | $0.00020377 | $0.00021804 | $0.00020377 | $450 | - |
Oct-03 2024 | $0.00020377 | $0.00020377 | $0.00021414 | $0.00021414 | $136 | - |
Oct-02 2024 | $0.00021414 | $0.00019715 | $0.00021414 | $0.00019715 | $429 | - |
Oct-01 2024 | $0.00019648 | $0.00019648 | $0.00021971 | $0.00021445 | $614 | - |
Sep-30 2024 | $0.00021445 | $0.00020999 | $0.00021973 | $0.00021973 | $263 | - |
Sep-29 2024 | $0.00021973 | $0.00021654 | $0.00022685 | $0.00021654 | $109 | - |
Sep-28 2024 | $0.00021654 | $0.00021568 | $0.00021962 | $0.00021844 | $51 | - |
Sep-27 2024 | $0.00021793 | $0.00021291 | $0.00021799 | $0.00021291 | $55 | - |