Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000000416 | $0.0000000373 | $0.0000000488 | $0.0000000391 | $520 | - |
Aug-30 2024 | $0.0000000391 | $0.0000000342 | $0.0000000416 | $0.0000000387 | $692 | - |
Aug-29 2024 | $0.0000000387 | $0.0000000358 | $0.0000000418 | $0.000000041 | $488 | - |
Aug-28 2024 | $0.0000000404 | $0.0000000349 | $0.0000000408 | $0.0000000357 | $530 | - |
Aug-27 2024 | $0.0000000386 | $0.000000037 | $0.0000000433 | $0.00000004 | $1,041 | - |
Aug-26 2024 | $0.0000000421 | $0.0000000375 | $0.000000046 | $0.000000046 | $1,906 | - |
Aug-25 2024 | $0.0000000443 | $0.0000000419 | $0.0000000537 | $0.0000000483 | $903 | - |
Aug-24 2024 | $0.0000000457 | $0.0000000431 | $0.0000000586 | $0.0000000525 | $2,145 | - |
Aug-23 2024 | $0.0000000571 | $0.0000000483 | $0.0000000672 | $0.0000000672 | $4,282 | - |
Aug-22 2024 | $0.0000000656 | $0.000000059 | $0.0000000874 | $0.0000000866 | $3,101 | - |
Aug-21 2024 | $0.0000000816 | $0.0000000516 | $0.0000001006 | $0.0000000516 | $7,825 | - |
Aug-20 2024 | $0.0000000522 | $0.00000003 | $0.0000000614 | $0.00000003 | $7,950 | - |
Aug-19 2024 | $0.0000000336 | $0.0000000285 | $0.0000000348 | $0.0000000297 | $1,156 | - |
Aug-18 2024 | $0.0000000289 | $0.0000000207 | $0.0000000364 | $0.0000000333 | $2,655 | - |
Aug-17 2024 | $0.0000000359 | $0.0000000247 | $0.0000000375 | $0.0000000375 | $715 | - |