Cap Marché $4.02T 0.29%
Volume 24h $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Banana For Scale BANANAS31

Prix historiques de Banana For Scale (BANANAS31), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00321289 $0.00312978 $0.00321289 $0.0031946 $6,178,392 $32,128,950
Oct-24 2025 $0.00321437 $0.00317268 $0.00328004 $0.00324076 $5,357,603 $32,143,796
Oct-23 2025 $0.00322491 $0.00311645 $0.00326283 $0.00311645 $7,693,856 $32,249,113
Oct-22 2025 $0.0030736 $0.00304926 $0.00322885 $0.00320058 $7,049,105 $30,736,018
Oct-21 2025 $0.00321934 $0.00320721 $0.00344635 $0.00335019 $7,391,034 $32,193,430
Oct-20 2025 $0.00335516 $0.0033093 $0.00353598 $0.00339988 $7,846,023 $33,551,633
Oct-19 2025 $0.0034421 $0.0033092 $0.00348419 $0.00334652 $6,294,860 $34,421,023
Oct-18 2025 $0.00335187 $0.00322917 $0.00348191 $0.00322917 $10,573,463 $33,518,764
Oct-17 2025 $0.00325215 $0.00309446 $0.0034201 $0.00338729 $11,597,511 $32,521,588
Oct-16 2025 $0.00336303 $0.00331843 $0.00365286 $0.00354234 $13,264,976 $33,630,370
Oct-15 2025 $0.00351933 $0.00347455 $0.00368916 $0.00364032 $9,098,057 $35,193,385
Oct-14 2025 $0.0036724 $0.00336559 $0.00381699 $0.00381699 $17,133,397 $36,724,006
Oct-13 2025 $0.00382751 $0.00320734 $0.00457384 $0.0032648 $81,878,751 $38,275,170
Oct-12 2025 $0.00318242 $0.0026452 $0.00319723 $0.00267492 $13,967,532 $31,824,268
Oct-11 2025 $0.00267241 $0.00259306 $0.00314574 $0.00314574 $20,518,407 $26,724,148

Analyse historique et de marché du prix de Banana For Scale (BANANAS31), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 340 jours, à partir du jour 20-11-2024.