Cap Marché $3.49T
0.68%
Volume 24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
Monnaies
33.669
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Banana For Scale (BANANAS31), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00223337 | $0.00223337 | $0.00238508 | $0.00238508 | $10,076,541 | $22,333,720 |
| Nov-13 2025 | $0.00238097 | $0.00227956 | $0.00247017 | $0.00232057 | $12,549,285 | $23,809,717 |
| Nov-12 2025 | $0.00231369 | $0.00228779 | $0.00245533 | $0.00235485 | $9,657,781 | $23,136,945 |
| Nov-11 2025 | $0.00238482 | $0.00237412 | $0.00269887 | $0.00268794 | $10,246,479 | $23,848,225 |
| Nov-10 2025 | $0.00272147 | $0.00265805 | $0.00307948 | $0.00276185 | $27,969,617 | $27,214,762 |
| Nov-09 2025 | $0.00275185 | $0.00262288 | $0.00291447 | $0.00270904 | $9,826,759 | $27,518,591 |
| Nov-08 2025 | $0.00272128 | $0.00266132 | $0.00279433 | $0.00279433 | $7,333,886 | $27,212,888 |
| Nov-07 2025 | $0.00278902 | $0.00246992 | $0.0028167 | $0.00249225 | $10,144,944 | $27,890,269 |
| Nov-06 2025 | $0.00247266 | $0.00243535 | $0.00251424 | $0.0025017 | $8,825,847 | $24,726,655 |
| Nov-05 2025 | $0.00252279 | $0.0023335 | $0.00252279 | $0.00239085 | $6,533,495 | $25,227,912 |
| Nov-04 2025 | $0.00242211 | $0.00238272 | $0.00257905 | $0.0025234 | $9,866,906 | $24,221,184 |
| Nov-03 2025 | $0.00249764 | $0.00247314 | $0.00288646 | $0.00288646 | $9,136,013 | $24,976,475 |
| Nov-02 2025 | $0.00287653 | $0.00283841 | $0.00295166 | $0.00295166 | $4,665,652 | $28,765,313 |
| Nov-01 2025 | $0.00294237 | $0.0028688 | $0.00295125 | $0.00288558 | $3,849,001 | $29,423,745 |
| Oct-31 2025 | $0.00289216 | $0.0028254 | $0.00293956 | $0.0028254 | $5,934,174 | $28,921,688 |