Cap Marché $4.48T
1.27%
Volume 24h $416.92B
6.44%
BTC % 54.37%
0.57%
ETH % 12.12%
-1.07%
Monnaies
33.322
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Banana For Scale (BANANAS31), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00548336 | $0.0053422 | $0.00552357 | $0.0053666 | $13,290,714 | $54,833,679 |
| Oct-02 2025 | $0.0053937 | $0.00523756 | $0.00541518 | $0.00526437 | $11,593,135 | $53,937,070 |
| Oct-01 2025 | $0.00523466 | $0.00496099 | $0.00524745 | $0.00497628 | $8,707,625 | $52,346,655 |
| Sep-30 2025 | $0.00496288 | $0.00488398 | $0.00520912 | $0.00503126 | $11,274,754 | $49,628,895 |
| Sep-29 2025 | $0.00503318 | $0.00497322 | $0.00515956 | $0.00515789 | $7,395,238 | $50,331,854 |
| Sep-28 2025 | $0.00517241 | $0.0049723 | $0.00517241 | $0.00504192 | $6,102,974 | $51,724,159 |
| Sep-27 2025 | $0.00507893 | $0.00501794 | $0.00511357 | $0.00507055 | $5,877,376 | $50,789,340 |
| Sep-26 2025 | $0.00505397 | $0.00486661 | $0.0051022 | $0.004869 | $8,665,875 | $50,539,730 |
| Sep-25 2025 | $0.00489203 | $0.00486712 | $0.00530207 | $0.00530207 | $12,036,645 | $48,920,371 |
| Sep-24 2025 | $0.00527729 | $0.00518655 | $0.00541576 | $0.00527795 | $9,784,163 | $52,772,914 |
| Sep-23 2025 | $0.00526553 | $0.00515494 | $0.00538944 | $0.0052886 | $10,874,716 | $52,655,367 |
| Sep-22 2025 | $0.00532551 | $0.00510881 | $0.00608814 | $0.00608814 | $19,157,476 | $53,255,130 |
| Sep-21 2025 | $0.00607466 | $0.0060396 | $0.00644527 | $0.0063917 | $14,606,285 | $60,746,691 |
| Sep-20 2025 | $0.00638379 | $0.00622447 | $0.00677031 | $0.00644315 | $37,469,093 | $63,837,997 |
| Sep-19 2025 | $0.00662091 | $0.00603758 | $0.00662091 | $0.00626718 | $22,898,983 | $66,209,101 |