Cap Marché $4.02T
0.29%
Volume 24h $166.65B
-70.74%
BTC % 55.2%
0.01%
ETH % 11.8%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Banana For Scale (BANANAS31), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00321289 | $0.00312978 | $0.00321289 | $0.0031946 | $6,178,392 | $32,128,950 |
| Oct-24 2025 | $0.00321437 | $0.00317268 | $0.00328004 | $0.00324076 | $5,357,603 | $32,143,796 |
| Oct-23 2025 | $0.00322491 | $0.00311645 | $0.00326283 | $0.00311645 | $7,693,856 | $32,249,113 |
| Oct-22 2025 | $0.0030736 | $0.00304926 | $0.00322885 | $0.00320058 | $7,049,105 | $30,736,018 |
| Oct-21 2025 | $0.00321934 | $0.00320721 | $0.00344635 | $0.00335019 | $7,391,034 | $32,193,430 |
| Oct-20 2025 | $0.00335516 | $0.0033093 | $0.00353598 | $0.00339988 | $7,846,023 | $33,551,633 |
| Oct-19 2025 | $0.0034421 | $0.0033092 | $0.00348419 | $0.00334652 | $6,294,860 | $34,421,023 |
| Oct-18 2025 | $0.00335187 | $0.00322917 | $0.00348191 | $0.00322917 | $10,573,463 | $33,518,764 |
| Oct-17 2025 | $0.00325215 | $0.00309446 | $0.0034201 | $0.00338729 | $11,597,511 | $32,521,588 |
| Oct-16 2025 | $0.00336303 | $0.00331843 | $0.00365286 | $0.00354234 | $13,264,976 | $33,630,370 |
| Oct-15 2025 | $0.00351933 | $0.00347455 | $0.00368916 | $0.00364032 | $9,098,057 | $35,193,385 |
| Oct-14 2025 | $0.0036724 | $0.00336559 | $0.00381699 | $0.00381699 | $17,133,397 | $36,724,006 |
| Oct-13 2025 | $0.00382751 | $0.00320734 | $0.00457384 | $0.0032648 | $81,878,751 | $38,275,170 |
| Oct-12 2025 | $0.00318242 | $0.0026452 | $0.00319723 | $0.00267492 | $13,967,532 | $31,824,268 |
| Oct-11 2025 | $0.00267241 | $0.00259306 | $0.00314574 | $0.00314574 | $20,518,407 | $26,724,148 |