Cap Marché $2.47T
0.76%
Volume 24h $211.30B
21.18%
BTC % 53.87%
1.09%
ETH % 12.68%
-2.2%
Monnaies
29.130
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.019098 | $0.017863 | $0.019107 | $0.017948 | $816 | - |
Oct-13 2024 | $0.017942 | $0.017814 | $0.017968 | $0.017968 | $5,367 | - |
Oct-12 2024 | $0.01799 | $0.017656 | $0.01799 | $0.017667 | $2,086 | - |
Oct-11 2024 | $0.017696 | $0.017131 | $0.017793 | $0.017131 | $4,205 | - |
Oct-10 2024 | $0.017034 | $0.016993 | $0.017539 | $0.017494 | $10,441 | - |
Oct-09 2024 | $0.017494 | $0.017494 | $0.017931 | $0.017874 | $1,701 | - |
Oct-08 2024 | $0.017872 | $0.017764 | $0.018123 | $0.018122 | $636 | - |
Oct-07 2024 | $0.018122 | $0.017797 | $0.018285 | $0.017797 | $1,252 | - |
Oct-06 2024 | $0.01776 | $0.017543 | $0.017886 | $0.017543 | $2,149 | - |
Oct-05 2024 | $0.017543 | $0.017543 | $0.017901 | $0.017901 | $87,398 | - |
Oct-04 2024 | $0.017901 | $0.016907 | $0.017907 | $0.016907 | $154,067 | - |
Oct-03 2024 | $0.016907 | $0.016806 | $0.017275 | $0.017185 | $774 | - |
Oct-02 2024 | $0.017185 | $0.017185 | $0.017925 | $0.017683 | $954 | - |
Oct-01 2024 | $0.017787 | $0.017787 | $0.019076 | $0.018812 | $1,034 | - |
Sep-30 2024 | $0.018812 | $0.018707 | $0.019182 | $0.019182 | $1,281 | - |