Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Balancer (BAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $2.0097 | $1.9701 | $2.0332 | $2.0187 | $9,329,626 | $121,969,974 |
| Nov-07 2024 | $1.9970 | $1.9738 | $2.0305 | $1.9771 | $9,856,965 | $121,176,245 |
| Nov-06 2024 | $1.9818 | $1.7343 | $1.9818 | $1.7343 | $10,972,491 | $120,173,024 |
| Nov-05 2024 | $1.7318 | $1.7059 | $1.7540 | $1.7066 | $7,256,773 | $105,008,729 |
| Nov-04 2024 | $1.6938 | $1.6841 | $1.7685 | $1.7450 | $7,487,225 | $102,683,652 |
| Nov-03 2024 | $1.7550 | $1.7215 | $1.8287 | $1.8287 | $8,445,796 | $106,385,989 |
| Nov-02 2024 | $1.8277 | $1.7945 | $1.8591 | $1.8447 | $6,249,352 | $110,771,088 |
| Nov-01 2024 | $1.8320 | $1.8150 | $1.8852 | $1.8515 | $8,330,614 | $111,013,262 |
| Oct-31 2024 | $1.8486 | $1.8457 | $2.0029 | $2.0029 | $7,706,284 | $111,991,219 |
| Oct-30 2024 | $2.0040 | $1.9853 | $2.0249 | $2.0142 | $8,340,898 | $121,321,896 |
| Oct-29 2024 | $2.0129 | $1.9244 | $2.0237 | $1.9244 | $6,036,872 | $121,839,426 |
| Oct-28 2024 | $1.9258 | $1.8578 | $1.9272 | $1.8966 | $6,306,265 | $116,552,589 |
| Oct-27 2024 | $1.8971 | $1.8545 | $1.9013 | $1.8579 | $4,397,506 | $114,806,145 |
| Oct-26 2024 | $1.8605 | $1.8113 | $1.8731 | $1.8113 | $5,997,957 | $112,576,273 |
| Oct-25 2024 | $1.8594 | $1.8594 | $1.9634 | $1.9613 | $5,440,835 | $112,480,270 |