Cap Marché $4.18T -0.27%
Volume 24h $296.69B -0.46%
BTC % 53.58% -0.09%
ETH % 12.48% -0.8%
Monnaies 33.098 +16
Échanges 885
Dernière mise à jour 3 Minutes depuis
Balancer BAL

Prix historiques de Balancer (BAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-09 2025 $1.2331 $1.2250 $1.2572 $1.2301 $5,885,041 $82,726,922
Sep-08 2025 $1.2390 $1.2263 $1.2426 $1.2325 $6,831,415 $83,115,507
Sep-07 2025 $1.2323 $1.2208 $1.2357 $1.2285 $4,011,298 $82,654,047
Sep-06 2025 $1.2272 $1.2179 $1.2376 $1.2289 $4,412,649 $82,305,240
Sep-05 2025 $1.2269 $1.2264 $1.2639 $1.2489 $6,946,299 $82,272,753
Sep-04 2025 $1.2492 $1.2492 $1.2950 $1.2935 $9,928,831 $83,764,710
Sep-03 2025 $1.2913 $1.2523 $1.2915 $1.2559 $38,180,722 $86,533,744
Sep-02 2025 $1.2613 $1.2356 $1.2743 $1.2403 $10,631,228 $84,516,965
Sep-01 2025 $1.2408 $1.2408 $1.2972 $1.2645 $14,039,539 $83,128,336
Aug-31 2025 $1.2831 $1.2483 $1.3749 $1.2483 $16,984,591 $85,954,601
Aug-30 2025 $1.2455 $1.2271 $1.2680 $1.2397 $7,177,458 $83,428,106
Aug-29 2025 $1.2368 $1.2210 $1.2980 $1.2942 $8,330,483 $82,834,986
Aug-28 2025 $1.2986 $1.2926 $1.3402 $1.3086 $6,816,817 $86,966,572
Aug-27 2025 $1.3121 $1.3041 $1.3787 $1.3518 $8,709,691 $87,812,985
Aug-26 2025 $1.3588 $1.2651 $1.3931 $1.2732 $19,753,010 $90,934,808

Analyse historique et de marché du prix de Balancer (BAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1903 jours, à partir du jour 25-06-2020.