Cap Marché $4.15T 1.44%
Volume 24h $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monnaies 32.826 +12
Échanges 885
Dernière mise à jour 1 minute depuis
Balancer BAL

Prix historiques de Balancer (BAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $1.2563 $1.2543 $1.3203 $1.2957 $11,103,286 $83,969,539
Aug-18 2025 $1.3121 $1.2809 $1.3595 $1.3595 $12,715,135 $87,680,392
Aug-17 2025 $1.3611 $1.3316 $1.3784 $1.3322 $5,259,057 $90,950,413
Aug-16 2025 $1.3397 $1.3337 $1.3495 $1.3392 $5,677,901 $89,507,130
Aug-15 2025 $1.3413 $1.3383 $1.3958 $1.3709 $9,110,401 $89,603,677
Aug-14 2025 $1.3566 $1.3507 $1.5088 $1.5088 $14,011,082 $90,618,151
Aug-13 2025 $1.5005 $1.4639 $1.5319 $1.5259 $13,764,043 $100,168,580
Aug-12 2025 $1.5174 $1.3698 $1.5286 $1.3729 $35,834,285 $101,287,840
Aug-11 2025 $1.3664 $1.3560 $1.4203 $1.3956 $11,867,770 $91,198,196
Aug-10 2025 $1.3915 $1.3723 $1.4631 $1.4490 $15,421,220 $92,862,771
Aug-09 2025 $1.4518 $1.3316 $1.5026 $1.3324 $18,637,522 $96,873,156
Aug-08 2025 $1.3361 $1.3002 $1.3474 $1.3405 $8,711,781 $89,150,721
Aug-07 2025 $1.3368 $1.2634 $1.3368 $1.2659 $8,560,889 $89,188,975
Aug-06 2025 $1.2658 $1.2314 $1.2669 $1.2430 $11,119,775 $84,404,188
Aug-05 2025 $1.2337 $1.2337 $1.2853 $1.2746 $7,336,706 $82,249,253

Analyse historique et de marché du prix de Balancer (BAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1882 jours, à partir du jour 26-06-2020.