Cap Marché $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Monnaies
34.039
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Balancer (BAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.56546 | $0.536919 | $0.566576 | $0.537083 | $3,282,100 | $38,807,074 |
| Jan-12 2026 | $0.537446 | $0.534746 | $0.551554 | $0.541566 | $2,922,620 | $36,880,297 |
| Jan-11 2026 | $0.540896 | $0.538236 | $0.542243 | $0.541619 | $2,008,477 | $37,114,266 |
| Jan-10 2026 | $0.542009 | $0.539756 | $0.543647 | $0.541755 | $1,914,765 | $37,187,809 |
| Jan-09 2026 | $0.543866 | $0.54201 | $0.546076 | $0.545469 | $2,635,715 | $37,312,552 |
| Jan-08 2026 | $0.543973 | $0.53956 | $0.554488 | $0.554488 | $3,016,460 | $37,316,978 |
| Jan-07 2026 | $0.553261 | $0.552204 | $0.564047 | $0.564047 | $2,924,085 | $37,925,220 |
| Jan-06 2026 | $0.561901 | $0.557343 | $0.572147 | $0.572147 | $3,267,540 | $38,514,785 |
| Jan-05 2026 | $0.570322 | $0.545977 | $0.575656 | $0.574354 | $4,261,380 | $39,089,302 |
| Jan-04 2026 | $0.580697 | $0.580697 | $0.604146 | $0.591707 | $3,776,075 | $39,797,439 |
| Jan-03 2026 | $0.593991 | $0.590853 | $0.612872 | $0.609844 | $2,864,125 | $40,705,353 |
| Jan-02 2026 | $0.60828 | $0.594494 | $0.609643 | $0.597234 | $3,154,461 | $41,681,320 |
| Jan-01 2026 | $0.594004 | $0.579402 | $0.622071 | $0.600401 | $2,520,867 | $40,700,052 |
| Dec-31 2025 | $0.602338 | $0.596481 | $0.624639 | $0.597857 | $3,612,669 | $41,239,870 |
| Dec-30 2025 | $0.597748 | $0.594194 | $0.811915 | $0.59949 | $2,905,250 | $40,922,207 |