Cap Marché $4.19T 0.13%
Volume 24h $339.36B -3.21%
BTC % 54.4% 0.12%
ETH % 12.02% 0.08%
Monnaies 33.291 +8
Échanges 885
Dernière mise à jour 3 Minutes depuis
Balancer BAL

Prix historiques de Balancer (BAL), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-29 2025 $1.1272 $1.1080 $1.1272 $1.1189 $6,187,870 $75,899,749
Sep-28 2025 $1.1101 $1.0793 $1.1101 $1.0843 $4,779,348 $74,741,274
Sep-27 2025 $1.0845 $1.0836 $1.1009 $1.0973 $3,950,825 $73,013,776
Sep-26 2025 $1.0969 $1.0656 $1.0969 $1.0656 $5,429,247 $73,836,471
Sep-25 2025 $1.0635 $1.0498 $1.1376 $1.1376 $6,267,862 $71,582,648
Sep-24 2025 $1.1399 $1.1196 $1.1399 $1.1218 $4,940,999 $76,680,290
Sep-23 2025 $1.1268 $1.1225 $1.1491 $1.1331 $6,022,684 $75,790,161
Sep-22 2025 $1.1306 $1.1249 $1.1960 $1.1960 $10,801,199 $76,036,766
Sep-21 2025 $1.1966 $1.1902 $1.2171 $1.2083 $4,790,114 $80,466,712
Sep-20 2025 $1.2106 $1.1946 $1.2117 $1.1991 $4,179,898 $81,400,896
Sep-19 2025 $1.2001 $1.1984 $1.2307 $1.2307 $4,589,782 $80,682,003
Sep-18 2025 $1.2313 $1.2282 $1.2478 $1.2373 $5,499,731 $82,767,207
Sep-17 2025 $1.2374 $1.2083 $1.2374 $1.2257 $6,464,613 $83,130,547
Sep-16 2025 $1.2269 $1.2246 $1.2628 $1.2628 $7,878,948 $82,417,408
Sep-15 2025 $1.2386 $1.2378 $1.2913 $1.2694 $6,766,791 $83,192,867

Analyse historique et de marché du prix de Balancer (BAL), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1923 jours, à partir du jour 25-06-2020.