Cap Marché $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Balance AI (BAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.154795 | $0.154795 | $0.154811 | $0.154811 | - | - |
| Sep-08 2025 | $0.154811 | $0.154777 | $0.157952 | $0.154777 | - | - |
| Sep-07 2025 | $0.154777 | $0.154777 | $0.15797 | $0.157962 | - | - |
| Sep-06 2025 | $0.157962 | $0.154749 | $0.157962 | $0.154749 | - | - |
| Sep-05 2025 | $0.154962 | $0.154868 | $0.154962 | $0.154937 | - | - |
| Sep-04 2025 | $0.154937 | $0.154937 | $0.155052 | $0.155052 | - | - |
| Sep-03 2025 | $0.155052 | $0.155052 | $0.155137 | $0.155137 | - | - |
| Sep-02 2025 | $0.155137 | $0.155137 | $0.155203 | $0.155203 | - | - |
| Sep-01 2025 | $0.155203 | $0.155203 | $0.156277 | $0.156272 | $1,027 | - |
| Aug-31 2025 | $0.156272 | $0.156272 | $0.1563 | $0.1563 | - | - |
| Aug-30 2025 | $0.156328 | $0.15631 | $0.159489 | $0.15631 | - | - |
| Aug-29 2025 | $0.15631 | $0.15631 | $0.156424 | $0.156424 | - | - |
| Aug-28 2025 | $0.156424 | $0.156424 | $0.15671 | $0.156591 | - | - |
| Aug-27 2025 | $0.156591 | $0.156591 | $0.156644 | $0.156644 | - | - |
| Aug-26 2025 | $0.156644 | $0.156644 | $0.156703 | $0.156703 | - | - |