Cap Marché $3.38T
1.17%
Volume 24h $405.23B
-2.51%
BTC % 54.41%
-0.97%
ETH % 11.07%
1.53%
Monnaies
33.680
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Balance AI (BAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.126117 | $0.125829 | $0.126117 | $0.125924 | $295 | - |
| Nov-16 2025 | $0.125949 | $0.125949 | $0.126245 | $0.12624 | - | - |
| Nov-15 2025 | $0.12624 | $0.12624 | $0.126335 | $0.126335 | - | - |
| Nov-14 2025 | $0.126335 | $0.126335 | $0.126576 | $0.126576 | - | - |
| Nov-13 2025 | $0.126656 | $0.126656 | $0.126684 | $0.126684 | - | - |
| Nov-12 2025 | $0.126684 | $0.126665 | $0.126684 | $0.126665 | - | - |
| Nov-11 2025 | $0.126665 | $0.126665 | $0.126853 | $0.126853 | - | - |
| Nov-10 2025 | $0.126853 | $0.126853 | $0.126873 | $0.126873 | - | - |
| Nov-09 2025 | $0.126873 | $0.126873 | $0.126984 | $0.126984 | - | - |
| Nov-08 2025 | $0.126984 | $0.126984 | $0.127192 | $0.127192 | - | - |
| Nov-07 2025 | $0.127192 | $0.127192 | $0.127475 | $0.127475 | - | - |
| Nov-06 2025 | $0.127475 | $0.127475 | $0.127639 | $0.127639 | - | - |
| Nov-05 2025 | $0.127639 | $0.127626 | $0.127733 | $0.127733 | - | - |
| Nov-04 2025 | $0.127733 | $0.127733 | $0.127788 | $0.127788 | - | - |
| Nov-03 2025 | $0.127788 | $0.127788 | $0.127788 | $0.127788 | - | - |