Cap Marché $2.36T
-4.17%
Volume 24h $195.18B
13.62%
BTC % 51.74%
-0.05%
ETH % 15.26%
-1.11%
Monnaies
28.366
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $2.0154 | $2.0154 | $2.0575 | $2.0529 | $21,291 | - |
Aug-01 2024 | $2.0528 | $2.0528 | $2.1006 | $2.0837 | $20,326 | - |
Jul-31 2024 | $2.0837 | $2.0764 | $2.0997 | $2.0813 | $23,710 | - |
Jul-30 2024 | $2.0813 | $2.0813 | $2.1857 | $2.1857 | $34,338 | - |
Jul-29 2024 | $2.1857 | $2.1857 | $2.2105 | $2.1961 | $17,200 | - |
Jul-28 2024 | $2.1974 | $2.1811 | $2.2236 | $2.2236 | $20,571 | - |
Jul-27 2024 | $2.2236 | $2.2078 | $2.2267 | $2.2140 | $9,953 | - |
Jul-26 2024 | $2.2126 | $2.2126 | $2.2289 | $2.2289 | $9,690 | - |
Jul-25 2024 | $2.2284 | $2.2154 | $2.2324 | $2.2324 | $12,159 | - |
Jul-24 2024 | $2.2334 | $2.2334 | $2.3534 | $2.3526 | $35,806 | - |
Jul-23 2024 | $2.3527 | $2.3518 | $2.4098 | $2.4088 | $21,735 | - |
Jul-22 2024 | $2.4088 | $2.3852 | $2.4289 | $2.3852 | $32,779 | - |
Jul-21 2024 | $2.3761 | $2.3670 | $2.3944 | $2.3927 | $18,437 | - |
Jul-20 2024 | $2.3909 | $2.3871 | $2.4225 | $2.4143 | $21,450 | - |
Jul-19 2024 | $2.4143 | $2.4143 | $2.4539 | $2.4501 | $15,617 | - |