Cap Marché $2.35T
-3.59%
Volume 24h $181.63B
5.64%
BTC % 51.48%
-0.09%
ETH % 15.25%
-1.63%
Monnaies
28.360
+19
Échanges
885
Dernière mise à jour
46 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00007144 | $0.00007144 | $0.00008264 | $0.00008264 | $291 | - |
Jul-31 2024 | $0.00008264 | $0.00008264 | $0.00008264 | $0.00008264 | - | - |
Jul-30 2024 | $0.00008264 | $0.00008264 | $0.00008492 | $0.00008492 | $4 | - |
Jul-29 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
Jul-28 2024 | $0.00008492 | $0.00008492 | $0.00008492 | $0.00008492 | - | - |
Jul-27 2024 | $0.00008492 | $0.00008247 | $0.00008492 | $0.00008247 | $2 | - |
Jul-26 2024 | $0.00008247 | $0.00007663 | $0.00008247 | $0.00007663 | $1 | - |
Jul-25 2024 | $0.00007663 | $0.00007663 | $0.00008066 | $0.00008066 | $1 | - |
Jul-24 2024 | $0.00008066 | $0.00008066 | $0.00009626 | $0.00009626 | $431 | - |
Jul-23 2024 | $0.00009626 | $0.00009626 | $0.00009626 | $0.00009626 | - | - |
Jul-22 2024 | $0.00009626 | $0.00008687 | $0.00009626 | $0.0000891 | $446 | - |
Jul-21 2024 | $0.00008551 | $0.00007463 | $0.00008551 | $0.00007463 | $82 | - |
Jul-20 2024 | $0.00007463 | $0.00007463 | $0.00007463 | $0.00007463 | - | - |
Jul-19 2024 | $0.00007463 | $0.00007463 | $0.00007962 | $0.00007962 | $289 | - |
Jul-18 2024 | $0.00007962 | $0.00007962 | $0.00007962 | $0.00007962 | - | - |