Cap Marché $2.24T
-3.99%
Volume 24h $186.39B
27.99%
BTC % 52.25%
-1.07%
ETH % 13.39%
-1.27%
Monnaies
28.617
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-20 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-19 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-18 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-17 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-16 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-15 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-14 2024 | $0.00005321 | $0.00005321 | $0.00005321 | $0.00005321 | - | - |
Aug-13 2024 | $0.00005321 | $0.00005321 | $0.00005407 | $0.00005407 | $0 | - |
Aug-12 2024 | $0.00005407 | $0.00005407 | $0.00005407 | $0.00005407 | - | - |
Aug-11 2024 | $0.00005407 | $0.00005407 | $0.00005712 | $0.00005712 | $6 | - |
Aug-10 2024 | $0.00005712 | $0.00005712 | $0.00005712 | $0.00005712 | - | - |
Aug-09 2024 | $0.00005865 | $0.00005858 | $0.00005865 | $0.00005858 | $1 | - |
Aug-08 2024 | $0.00005858 | $0.00004944 | $0.00005858 | $0.00004944 | $172 | - |
Aug-07 2024 | $0.00004944 | $0.00004944 | $0.00004944 | $0.00004944 | - | - |