Cap Marché $2.50T
-0.11%
Volume 24h $84.79B
-64.04%
BTC % 54.06%
0.07%
ETH % 12.73%
0%
Monnaies
29.184
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $808,285 | $789,512 | $808,285 | $789,512 | $0 | - |
Oct-18 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
Oct-17 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
Oct-16 2024 | $789,512 | $789,512 | $789,512 | $789,512 | - | - |
Oct-15 2024 | $789,512 | $783,825 | $789,512 | $783,825 | $0 | - |
Oct-14 2024 | $783,825 | $783,825 | $990,741 | $990,741 | $3 | - |
Oct-13 2024 | $990,741 | $990,741 | $990,741 | $990,741 | - | - |
Oct-12 2024 | $990,741 | $973,717 | $990,741 | $973,717 | $0 | - |
Oct-11 2024 | $973,717 | $627,019 | $1,509,050 | $627,019 | $46 | - |
Oct-10 2024 | $627,019 | $627,019 | $627,034 | $627,034 | - | - |
Oct-09 2024 | $627,034 | $602,598 | $1,194,817 | $1,128,962 | $17 | - |
Oct-08 2024 | $1,128,962 | $1,128,962 | $1,128,962 | $1,128,962 | - | - |
Oct-07 2024 | $1,128,962 | $882,714 | $1,165,286 | $911,469 | $13 | - |
Oct-06 2024 | $911,469 | $911,469 | $2,184,866 | $1,490,987 | $25 | - |
Oct-05 2024 | $1,490,987 | $595,482 | $2,826,999 | $595,482 | $48 | - |