Cap Marché $2.30T
3.19%
Volume 24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $405,866 | $405,866 | $405,866 | $405,866 | - | - |
Aug-18 2024 | $405,866 | $322,801 | $405,866 | $322,801 | $2 | - |
Aug-17 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-16 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-15 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-14 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-13 2024 | $322,801 | $322,801 | $322,801 | $322,801 | - | - |
Aug-12 2024 | $322,801 | $322,801 | $375,945 | $375,945 | $1 | - |
Aug-11 2024 | $375,945 | $375,945 | $384,827 | $384,827 | $1 | - |
Aug-10 2024 | $384,827 | $384,827 | $384,827 | $384,827 | - | - |
Aug-09 2024 | $384,827 | $344,130 | $384,827 | $344,130 | $1 | - |
Aug-08 2024 | $344,130 | $344,130 | $412,302 | $412,302 | $1 | - |
Aug-07 2024 | $412,302 | $412,302 | $546,347 | $546,347 | $6 | - |
Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |