Cap Marché $2.45T
0.09%
Volume 24h $133.85B
-34.78%
BTC % 52.83%
0%
ETH % 13.05%
0.53%
Monnaies
28.911
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $1,108,797 | $663,587 | $1,443,839 | $663,587 | $67 | - |
Sep-26 2024 | $663,587 | $305,983 | $731,910 | $305,983 | $15 | - |
Sep-25 2024 | $305,983 | $305,983 | $305,983 | $305,983 | - | - |
Sep-24 2024 | $305,983 | $181,419 | $541,276 | $541,276 | $17 | - |
Sep-23 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
Sep-22 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
Sep-21 2024 | $541,276 | $500,222 | $541,276 | $500,222 | $1 | - |
Sep-20 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
Sep-19 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
Sep-18 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
Sep-17 2024 | $500,222 | $497,010 | $686,819 | $686,819 | $5 | - |
Sep-16 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |
Sep-15 2024 | $686,819 | $686,819 | $686,819 | $686,819 | - | - |
Sep-14 2024 | $686,819 | $471,217 | $686,819 | $471,217 | $3 | - |
Sep-13 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |