Cap Marché $2.15T
2.07%
Volume 24h $205.59B
BTC % 52.2%
0.17%
ETH % 14%
-1.78%
Monnaies
28.396
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $546,347 | $464,801 | $546,347 | $464,801 | $1 | - |
Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |
Aug-02 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Aug-01 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-31 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-30 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-29 2024 | $1,351,925 | $1,351,925 | $1,386,681 | $1,386,681 | $2 | - |
Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |
Jul-26 2024 | $916,945 | $829,744 | $916,945 | $909,648 | $5 | - |
Jul-25 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
Jul-24 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
Jul-23 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |