Cap Marché $2.26T
-0.43%
Volume 24h $161.34B
-14.37%
BTC % 53.34%
-0.09%
ETH % 12.62%
-0.55%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $761,545 | $526,595 | $854,756 | $526,595 | $8 | - |
Oct-02 2024 | $526,595 | $427,463 | $1,108,797 | $1,108,797 | $15 | - |
Oct-01 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
Sep-30 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
Sep-29 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
Sep-28 2024 | $1,108,797 | $1,108,797 | $1,108,797 | $1,108,797 | - | - |
Sep-27 2024 | $1,108,797 | $663,587 | $1,443,839 | $663,587 | $67 | - |
Sep-26 2024 | $663,587 | $305,983 | $731,910 | $305,983 | $15 | - |
Sep-25 2024 | $305,983 | $305,983 | $305,983 | $305,983 | - | - |
Sep-24 2024 | $305,983 | $181,419 | $541,276 | $541,276 | $17 | - |
Sep-23 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
Sep-22 2024 | $541,276 | $541,276 | $541,276 | $541,276 | - | - |
Sep-21 2024 | $541,276 | $500,222 | $541,276 | $500,222 | $1 | - |
Sep-20 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |
Sep-19 2024 | $500,222 | $500,222 | $500,222 | $500,222 | - | - |