Cap Marché $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Monnaies
28.739
+11
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |
Sep-10 2024 | $471,217 | $471,217 | $471,217 | $471,217 | - | - |
Sep-09 2024 | $471,217 | $431,901 | $471,217 | $431,901 | $1 | - |
Sep-08 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-07 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-06 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-05 2024 | $431,901 | $431,901 | $431,901 | $431,901 | - | - |
Sep-04 2024 | $461,045 | $461,045 | $461,045 | $461,045 | - | - |
Sep-03 2024 | $461,045 | $461,045 | $461,045 | $461,045 | - | - |
Sep-02 2024 | $461,045 | $461,045 | $514,777 | $514,777 | $1 | - |
Sep-01 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-31 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-30 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-29 2024 | $514,777 | $514,777 | $514,777 | $514,777 | - | - |
Aug-28 2024 | $561,583 | $561,583 | $561,583 | $561,583 | - | - |