Cap Marché $2.12T
2.8%
Volume 24h $216.05B
BTC % 52.24%
-0.17%
ETH % 13.97%
-1.64%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $464,801 | $152,247 | $651,507 | $651,507 | $28 | - |
Aug-04 2024 | $651,507 | $651,507 | $874,355 | $874,355 | $7 | - |
Aug-03 2024 | $874,355 | $874,355 | $1,351,925 | $1,351,925 | $12 | - |
Aug-02 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Aug-01 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-31 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-30 2024 | $1,351,925 | $1,351,925 | $1,351,925 | $1,351,925 | - | - |
Jul-29 2024 | $1,351,925 | $1,351,925 | $1,386,681 | $1,386,681 | $2 | - |
Jul-28 2024 | $1,386,681 | $1,386,681 | $1,532,277 | $1,532,277 | $0 | - |
Jul-27 2024 | $1,532,277 | $916,945 | $1,674,363 | $916,945 | $26 | - |
Jul-26 2024 | $916,945 | $829,744 | $916,945 | $909,648 | $5 | - |
Jul-25 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
Jul-24 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
Jul-23 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |
Jul-22 2024 | $909,648 | $909,648 | $909,648 | $909,648 | - | - |