Cap Marché $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Babybonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000351 | $0.0000000349 | $0.0000000355 | $0.0000000355 | - | - |
| Oct-02 2025 | $0.0000000355 | $0.0000000334 | $0.0000000358 | $0.0000000334 | - | - |
| Oct-01 2025 | $0.0000000334 | $0.0000000314 | $0.0000000334 | $0.0000000319 | - | - |
| Sep-30 2025 | $0.0000000319 | $0.0000000311 | $0.0000000324 | $0.0000000324 | - | - |
| Sep-29 2025 | $0.0000000324 | $0.0000000314 | $0.0000000324 | $0.0000000318 | - | - |
| Sep-28 2025 | $0.0000000314 | $0.0000000302 | $0.0000000314 | $0.0000000306 | - | - |
| Sep-27 2025 | $0.0000000306 | $0.0000000305 | $0.0000000318 | $0.0000000318 | - | - |
| Sep-26 2025 | $0.0000000311 | $0.0000000284 | $0.0000000314 | $0.0000000284 | - | - |
| Sep-25 2025 | $0.0000000284 | $0.0000000284 | $0.000000033 | $0.000000033 | - | - |
| Sep-24 2025 | $0.000000033 | $0.0000000326 | $0.0000000338 | $0.0000000338 | - | - |
| Sep-23 2025 | $0.0000000336 | $0.0000000332 | $0.0000000345 | $0.0000000345 | - | - |
| Sep-22 2025 | $0.0000000345 | $0.0000000345 | $0.0000000383 | $0.0000000383 | - | - |
| Sep-21 2025 | $0.0000000381 | $0.0000000381 | $0.000000039 | $0.0000000389 | - | - |
| Sep-20 2025 | $0.0000000389 | $0.0000000381 | $0.0000000393 | $0.0000000381 | $561 | - |
| Sep-19 2025 | $0.0000000381 | $0.0000000377 | $0.00000004 | $0.0000000399 | $396 | - |