Cap Marché $3.17T
-0.64%
Volume 24h $233.34B
57.41%
BTC % 55%
0.16%
ETH % 11.14%
0.09%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Babybonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000016 | $0.000000016 | $0.0000000165 | $0.000000016 | - | - |
| Dec-27 2025 | $0.000000016 | $0.0000000159 | $0.000000016 | $0.0000000159 | - | - |
| Dec-26 2025 | $0.0000000159 | $0.0000000159 | $0.0000000174 | $0.000000017 | - | - |
| Dec-25 2025 | $0.0000000173 | $0.0000000127 | $0.0000000173 | $0.0000000127 | $2,202 | - |
| Dec-24 2025 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.000000013 | - | - |
| Dec-23 2025 | $0.000000013 | $0.0000000129 | $0.0000000132 | $0.0000000132 | - | - |
| Dec-22 2025 | $0.0000000132 | $0.000000013 | $0.0000000136 | $0.0000000136 | $2 | - |
| Dec-21 2025 | $0.0000000136 | $0.000000013 | $0.0000000143 | $0.0000000132 | - | - |
| Dec-20 2025 | $0.0000000132 | $0.0000000131 | $0.0000000133 | $0.0000000132 | - | - |
| Dec-19 2025 | $0.0000000132 | $0.0000000124 | $0.0000000133 | $0.0000000124 | - | - |
| Dec-18 2025 | $0.0000000124 | $0.0000000124 | $0.0000000133 | $0.0000000128 | - | - |
| Dec-17 2025 | $0.0000000128 | $0.0000000128 | $0.0000000137 | $0.0000000134 | - | - |
| Dec-16 2025 | $0.0000000134 | $0.0000000132 | $0.0000000135 | $0.0000000135 | - | - |
| Dec-15 2025 | $0.0000000135 | $0.0000000135 | $0.0000000145 | $0.0000000143 | - | - |
| Dec-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000145 | - | - |