Cap Marché $3.46T
0.2%
Volume 24h $203.90B
BTC % 54.95%
0.25%
ETH % 11.01%
-0.54%
Monnaies
33.670
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Babybonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000000165 | $0.0000000162 | $0.0000000187 | $0.0000000187 | - | - |
| Nov-13 2025 | $0.0000000187 | $0.0000000182 | $0.000000019 | $0.000000019 | - | - |
| Nov-12 2025 | $0.000000019 | $0.0000000185 | $0.000000019 | $0.0000000189 | - | - |
| Nov-11 2025 | $0.0000000189 | $0.0000000189 | $0.0000000207 | $0.0000000207 | - | - |
| Nov-10 2025 | $0.0000000207 | $0.0000000207 | $0.0000000217 | $0.0000000209 | - | - |
| Nov-09 2025 | $0.0000000209 | $0.0000000201 | $0.0000000212 | $0.0000000201 | $134 | - |
| Nov-08 2025 | $0.0000000201 | $0.0000000198 | $0.000000021 | $0.000000021 | - | - |
| Nov-07 2025 | $0.000000021 | $0.0000000195 | $0.0000000212 | $0.0000000204 | $459 | - |
| Nov-06 2025 | $0.0000000204 | $0.0000000196 | $0.0000000204 | $0.0000000204 | $324 | - |
| Nov-05 2025 | $0.0000000204 | $0.0000000193 | $0.0000000204 | $0.0000000193 | - | - |
| Nov-04 2025 | $0.0000000193 | $0.0000000185 | $0.000000021 | $0.000000021 | $157 | - |
| Nov-03 2025 | $0.000000021 | $0.000000021 | $0.0000000241 | $0.0000000241 | - | - |
| Nov-02 2025 | $0.0000000241 | $0.0000000221 | $0.0000000241 | $0.0000000221 | - | - |
| Nov-01 2025 | $0.0000000221 | $0.0000000216 | $0.0000000227 | $0.0000000227 | $879 | - |
| Oct-31 2025 | $0.0000000234 | $0.000000023 | $0.0000000234 | $0.000000023 | - | - |