Cap Marché $2.44T
-1.21%
Volume 24h $204.22B
-12.88%
BTC % 54.08%
-0.2%
ETH % 9.55%
-0.31%
Monnaies
34.227
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Troll (BABYTROLL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $26,670,202,433 | $26,449,627,619 | $27,034,368,891 | $27,034,368,891 | - | - |
| Feb-11 2026 | $27,034,368,891 | $27,034,368,891 | $27,134,139,504 | $27,134,139,504 | - | - |
| Feb-10 2026 | $27,134,139,504 | $25,536,504,035 | $27,823,174,215 | $25,829,961,437 | - | - |
| Feb-09 2026 | $25,829,961,437 | $25,375,993,094 | $26,772,336,697 | $26,772,336,697 | - | - |
| Feb-08 2026 | $26,772,336,697 | $26,772,336,697 | $26,772,336,697 | $26,772,336,697 | - | - |
| Feb-07 2026 | $26,772,336,697 | $26,400,274,420 | $28,508,173,408 | $28,508,173,408 | - | - |
| Feb-06 2026 | $28,508,173,408 | $22,336,717,079 | $29,959,686,996 | $25,095,628,788 | - | - |
| Feb-05 2026 | $25,095,628,788 | $25,095,628,788 | $25,095,628,788 | $25,095,628,788 | - | - |
| Feb-04 2026 | $25,095,628,788 | $25,095,628,788 | $27,723,145,193 | $27,723,145,193 | - | - |
| Feb-03 2026 | $27,723,145,193 | $27,084,785,577 | $27,723,145,193 | $27,084,785,577 | - | - |
| Feb-02 2026 | $27,084,785,577 | $27,084,785,577 | $27,642,918,287 | $27,642,918,287 | - | - |
| Feb-01 2026 | $27,642,918,287 | $27,642,918,287 | $28,963,692,890 | $28,963,692,890 | - | - |
| Jan-31 2026 | $28,662,248,120 | $28,587,560,091 | $32,630,887,252 | $32,630,887,252 | - | - |
| Jan-30 2026 | $32,630,887,252 | $32,630,887,252 | $37,913,420,407 | $37,913,420,407 | - | - |
| Jan-29 2026 | $37,913,420,407 | $37,913,420,407 | $39,704,098,953 | $39,704,098,953 | - | - |