Cap Marché $4.17T
3.33%
Volume 24h $271.64B
38.22%
BTC % 54.95%
-0.43%
ETH % 12.18%
2.95%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Baby Solana (BABYSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00082408 | $0.0008124 | $0.00085463 | $0.00083917 | $603 | - |
| Oct-25 2025 | $0.00083917 | $0.00083103 | $0.00084647 | $0.00083276 | - | - |
| Oct-24 2025 | $0.00083274 | $0.00081527 | $0.00085355 | $0.00084041 | $297 | - |
| Oct-23 2025 | $0.00084031 | $0.00078144 | $0.00085094 | $0.00078144 | $108 | - |
| Oct-22 2025 | $0.00078144 | $0.00078097 | $0.00082829 | $0.00082829 | $39 | - |
| Oct-21 2025 | $0.00083502 | $0.0008053 | $0.00086875 | $0.0008227 | $40 | - |
| Oct-20 2025 | $0.0008227 | $0.0008177 | $0.00084232 | $0.00083226 | - | - |
| Oct-19 2025 | $0.00083226 | $0.00080779 | $0.00083957 | $0.00081248 | - | - |
| Oct-18 2025 | $0.00081248 | $0.00080528 | $0.00082317 | $0.00080532 | - | - |
| Oct-17 2025 | $0.00080532 | $0.00076691 | $0.00080991 | $0.0008028 | - | - |
| Oct-16 2025 | $0.00080279 | $0.00080279 | $0.00084586 | $0.00084586 | $341 | - |
| Oct-15 2025 | $0.000843 | $0.00084265 | $0.00090093 | $0.0008871 | $69 | - |
| Oct-14 2025 | $0.00088039 | $0.0008522 | $0.00092738 | $0.00092738 | $193 | - |
| Oct-13 2025 | $0.00092774 | $0.00085293 | $0.00092774 | $0.00087141 | $160 | - |
| Oct-12 2025 | $0.00087919 | $0.00076085 | $0.00087919 | $0.00077428 | $156 | - |