Cap Marché $4.11T
-1.06%
Volume 24h $291.70B
-23.14%
BTC % 54.73%
0.16%
ETH % 12.61%
1.03%
Monnaies
32.838
+11
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Baby Shiva (BABYSHIV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-24 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-23 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-22 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-21 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-20 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-19 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-18 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-17 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | $25,318,396,603,014 | - | - |
| Sep-16 2024 | $25,318,396,603,014 | $25,318,396,603,014 | $26,481,471,755,020 | $26,481,471,755,020 | $125 | - |
| Sep-15 2024 | $26,481,471,755,020 | $26,332,624,698,582 | $26,783,868,008,662 | $26,783,868,008,662 | $367 | - |
| Sep-14 2024 | $26,783,868,008,662 | $25,990,364,940,318 | $26,783,868,008,662 | $25,990,364,940,318 | $15 | - |
| Sep-13 2024 | $25,990,364,940,318 | $25,990,364,940,318 | $25,990,364,940,318 | $25,990,364,940,318 | - | - |
| Sep-12 2024 | $25,990,364,940,318 | $25,984,087,025,626 | $25,990,364,940,318 | $25,984,087,025,626 | $28 | - |
| Sep-11 2024 | $25,984,087,025,626 | $25,984,087,025,626 | $26,432,615,921,361 | $26,432,615,921,361 | $82 | - |
| Sep-10 2024 | $26,432,615,921,361 | $25,844,864,321,667 | $26,432,615,921,361 | $25,844,864,321,667 | $0 | - |