Cap Marché $2.16T
-0.12%
Volume 24h $186.67B
-8.47%
BTC % 52.5%
0.57%
ETH % 13.63%
-2.86%
Monnaies
28.415
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $24,871,436,115,008 | $24,871,436,115,008 | $27,763,800,527,623 | $27,763,800,527,623 | $81 | - |
Aug-06 2024 | $27,763,800,527,623 | $27,558,258,856,365 | $27,763,800,527,623 | $27,558,258,856,365 | $274 | - |
Aug-05 2024 | $27,558,258,856,365 | $27,558,258,856,365 | $35,645,897,339,741 | $35,645,897,339,741 | $245 | - |
Aug-04 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | $35,645,897,339,741 | - | - |
Aug-03 2024 | $35,645,897,339,741 | $35,645,897,339,741 | $37,593,138,642,036 | $37,593,138,642,036 | $50 | - |
Aug-02 2024 | $37,593,138,642,036 | $37,593,138,642,036 | $40,094,289,828,632 | $40,094,289,828,632 | $147 | - |
Aug-01 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | $40,094,289,828,632 | - | - |
Jul-31 2024 | $40,094,289,828,632 | $40,094,289,828,632 | $40,613,775,574,515 | $40,613,775,574,515 | $10 | - |
Jul-30 2024 | $40,613,775,574,515 | $40,613,775,574,515 | $40,621,317,160,785 | $40,621,317,160,785 | $21 | - |
Jul-29 2024 | $40,621,317,160,785 | $40,621,317,160,785 | $41,846,006,264,299 | $41,006,202,655,415 | $142 | - |
Jul-28 2024 | $41,006,202,655,415 | $40,449,199,738,182 | $41,006,202,655,415 | $40,449,199,738,182 | $59 | - |
Jul-27 2024 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | $40,449,199,738,182 | - | - |
Jul-26 2024 | $40,449,199,738,182 | $40,447,884,595,052 | $44,180,853,353,907 | $44,180,853,353,907 | $390 | - |
Jul-25 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | $44,180,853,353,907 | - | - |
Jul-24 2024 | $44,180,853,353,907 | $44,180,853,353,907 | $46,351,017,603,370 | $46,351,017,603,370 | $51 | - |