Cap Marché $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
10 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $25,990,364,940,318 | $25,984,087,025,626 | $25,990,364,940,318 | $25,984,087,025,626 | $28 | - |
Sep-11 2024 | $25,984,087,025,626 | $25,984,087,025,626 | $26,432,615,921,361 | $26,432,615,921,361 | $82 | - |
Sep-10 2024 | $26,432,615,921,361 | $25,844,864,321,667 | $26,432,615,921,361 | $25,844,864,321,667 | $0 | - |
Sep-09 2024 | $25,844,864,321,667 | $25,844,864,321,667 | $25,844,864,321,667 | $25,844,864,321,667 | - | - |
Sep-08 2024 | $25,844,864,321,667 | $25,827,316,753,626 | $25,844,864,321,667 | $25,827,316,753,626 | $5 | - |
Sep-07 2024 | $25,827,316,753,626 | $25,827,316,753,626 | $27,399,687,436,209 | $27,399,687,436,209 | $37 | - |
Sep-06 2024 | $27,399,687,436,209 | $27,399,687,436,209 | $28,371,753,744,106 | $28,371,753,744,106 | $100 | - |
Sep-05 2024 | $28,371,753,744,106 | $28,371,753,744,106 | $29,706,716,164,728 | $29,706,716,164,728 | $201 | - |
Sep-04 2024 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | - | - |
Sep-03 2024 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | $29,706,716,164,728 | - | - |
Sep-02 2024 | $29,706,716,164,728 | $29,706,716,164,728 | $30,389,857,299,186 | $30,389,857,299,186 | $37 | - |
Sep-01 2024 | $30,389,857,299,186 | $30,389,857,299,186 | $31,444,511,583,428 | $31,444,511,583,428 | $60 | - |
Aug-31 2024 | $31,444,511,583,428 | $31,373,465,277,793 | $31,675,580,898,727 | $31,675,580,898,727 | $126 | - |
Aug-30 2024 | $31,675,580,898,727 | $31,675,580,898,727 | $31,900,692,238,059 | $31,900,692,238,059 | $49 | - |
Aug-29 2024 | $31,900,692,238,059 | $31,900,692,238,059 | $33,235,995,812,575 | $33,235,995,812,575 | $14 | - |