Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABY SAFEMOON (BSFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| May-01 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-30 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-29 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-28 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-27 2025 | $0.00720051 | $0.00720051 | $0.00720051 | $0.00720051 | - | - |
| Apr-26 2025 | $0.00720051 | $0.00716391 | $0.00720051 | $0.00716391 | - | - |
| Apr-25 2025 | $0.00716391 | $0.00716391 | $0.00716391 | $0.00716391 | - | - |
| Apr-24 2025 | $0.00716391 | $0.00716391 | $0.00716982 | $0.00716982 | - | - |
| Apr-23 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-22 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-21 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-20 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-19 2025 | $0.00716982 | $0.00716982 | $0.00716982 | $0.00716982 | - | - |
| Apr-18 2025 | $0.00716982 | $0.00713078 | $0.00716982 | $0.00713078 | - | - |