Cap Marché $2.33T
-2.97%
Volume 24h $135.51B
22.44%
BTC % 52.82%
0.6%
ETH % 13.49%
-1.77%
Monnaies
28.599
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.011639 | $0.011639 | $0.01263 | $0.01263 | $119 | - |
Aug-25 2024 | $0.01263 | $0.01263 | $0.012995 | $0.012995 | $39 | - |
Aug-24 2024 | $0.012995 | $0.01287 | $0.012995 | $0.01287 | $23 | - |
Aug-23 2024 | $0.01287 | $0.01287 | $0.012915 | $0.012915 | $6 | - |
Aug-22 2024 | $0.012915 | $0.012364 | $0.012915 | $0.012364 | $1 | - |
Aug-21 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |