Cap Marché $2.33T
1.66%
Volume 24h $129.01B
-12.44%
BTC % 52.12%
-0.48%
ETH % 13.8%
0.36%
Monnaies
28.570
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.012915 | $0.012364 | $0.012915 | $0.012364 | $1 | - |
Aug-21 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-20 2024 | $0.012364 | $0.012364 | $0.012364 | $0.012364 | - | - |
Aug-19 2024 | $0.012364 | $0.011881 | $0.012364 | $0.011881 | $13 | - |
Aug-18 2024 | $0.012041 | $0.011584 | $0.012041 | $0.011584 | $7 | - |
Aug-17 2024 | $0.011584 | $0.011584 | $0.011584 | $0.011584 | - | - |
Aug-16 2024 | $0.011584 | $0.011443 | $0.011584 | $0.011443 | $16 | - |
Aug-15 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-14 2024 | $0.011443 | $0.011443 | $0.011443 | $0.011443 | - | - |
Aug-13 2024 | $0.011443 | $0.011289 | $0.011443 | $0.011289 | $4 | - |
Aug-12 2024 | $0.011289 | $0.011289 | $0.011332 | $0.011332 | $7 | - |
Aug-11 2024 | $0.011332 | $0.011332 | $0.011332 | $0.011332 | - | - |
Aug-10 2024 | $0.011332 | $0.011183 | $0.011332 | $0.011183 | $6 | - |
Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |