Cap Marché $2.05T
0.91%
Volume 24h $106.00B
-56.66%
BTC % 52.28%
-0.21%
ETH % 13.37%
0.59%
Monnaies
28.700
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00827943 | $0.00827943 | $0.00858607 | $0.00852717 | $29 | - |
Sep-05 2024 | $0.00852717 | $0.00852717 | $0.00852717 | $0.00852717 | - | - |
Sep-04 2024 | $0.00852717 | $0.00852717 | $0.00882558 | $0.00882558 | $6 | - |
Sep-03 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
Sep-02 2024 | $0.00882558 | $0.00882558 | $0.00882558 | $0.00882558 | - | - |
Sep-01 2024 | $0.00882558 | $0.00882558 | $0.010198 | $0.010198 | $221 | - |
Aug-31 2024 | $0.010198 | $0.010198 | $0.010198 | $0.010198 | - | - |
Aug-30 2024 | $0.010198 | $0.010198 | $0.01035 | $0.01035 | $5 | - |
Aug-29 2024 | $0.01035 | $0.01035 | $0.011639 | $0.011639 | $198 | - |
Aug-28 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
Aug-27 2024 | $0.011639 | $0.011639 | $0.011639 | $0.011639 | - | - |
Aug-26 2024 | $0.011639 | $0.011639 | $0.01263 | $0.01263 | $119 | - |
Aug-25 2024 | $0.01263 | $0.01263 | $0.012995 | $0.012995 | $39 | - |
Aug-24 2024 | $0.012995 | $0.01287 | $0.012995 | $0.01287 | $23 | - |
Aug-23 2024 | $0.01287 | $0.01287 | $0.012915 | $0.012915 | $6 | - |