Cap Marché $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABY SAFEMOON (BSFM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00823357 | $0.00823357 | $0.00830341 | $0.00830341 | $6 | - |
| Oct-30 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-29 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-28 2024 | $0.00830341 | $0.00830341 | $0.00830341 | $0.00830341 | - | - |
| Oct-27 2024 | $0.00830341 | $0.00828961 | $0.00840871 | $0.00840871 | $19 | - |
| Oct-26 2024 | $0.00840871 | $0.00840871 | $0.00840871 | $0.00840871 | - | - |
| Oct-25 2024 | $0.00840871 | $0.00840871 | $0.00840871 | $0.00840871 | - | - |
| Oct-24 2024 | $0.00840871 | $0.00832735 | $0.00844107 | $0.00832735 | $2 | - |
| Oct-23 2024 | $0.00832735 | $0.00832735 | $0.0086127 | $0.0086127 | $11 | - |
| Oct-22 2024 | $0.0086127 | $0.0086127 | $0.00883088 | $0.00883088 | $24 | - |
| Oct-21 2024 | $0.00883088 | $0.00864951 | $0.00883088 | $0.00864951 | $9 | - |
| Oct-20 2024 | $0.00864951 | $0.00864951 | $0.00864951 | $0.00864951 | - | - |
| Oct-19 2024 | $0.00864951 | $0.00852407 | $0.00869888 | $0.00852407 | $29 | - |
| Oct-18 2024 | $0.00852407 | $0.00852407 | $0.00852407 | $0.00852407 | - | - |
| Oct-17 2024 | $0.00852407 | $0.00852407 | $0.00875935 | $0.00867334 | $2 | - |