Cap Marché $2.26T
-0.13%
Volume 24h $109.40B
-73.43%
BTC % 52.79%
0.03%
ETH % 13.88%
-0.86%
Monnaies
28.429
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.011183 | $0.010942 | $0.011183 | $0.010942 | $9 | - |
Aug-08 2024 | $0.010942 | $0.010942 | $0.011022 | $0.011022 | $14 | - |
Aug-07 2024 | $0.011022 | $0.011022 | $0.011022 | $0.011022 | - | - |
Aug-06 2024 | $0.011022 | $0.010006 | $0.011022 | $0.010006 | $16 | - |
Aug-05 2024 | $0.010006 | $0.010006 | $0.011162 | $0.011162 | $3 | - |
Aug-04 2024 | $0.011162 | $0.011162 | $0.012161 | $0.012161 | $11 | - |
Aug-03 2024 | $0.012161 | $0.012161 | $0.013281 | $0.013281 | $4 | - |
Aug-02 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
Aug-01 2024 | $0.013281 | $0.013281 | $0.013281 | $0.013281 | - | - |
Jul-31 2024 | $0.013281 | $0.012938 | $0.013281 | $0.012938 | $5 | - |
Jul-30 2024 | $0.012938 | $0.012938 | $0.013239 | $0.013239 | $10 | - |
Jul-29 2024 | $0.013239 | $0.013239 | $0.014087 | $0.014087 | $115 | - |
Jul-28 2024 | $0.014087 | $0.014087 | $0.014087 | $0.014087 | - | - |
Jul-27 2024 | $0.014087 | $0.01389 | $0.014092 | $0.01389 | $60 | - |
Jul-26 2024 | $0.01389 | $0.01389 | $0.01389 | $0.01389 | - | - |