Cap Marché $3.30T
-0.94%
Volume 24h $241.22B
3.97%
BTC % 61.21%
-0.31%
ETH % 8.25%
-0.24%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de Baby Pnut (BABYPNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00003431 | $0.00003431 | $0.00003537 | $0.00003537 | - | - |
| Jun-21 2025 | $0.00003537 | $0.00003537 | $0.00003865 | $0.00003794 | - | - |
| Jun-20 2025 | $0.00003789 | $0.00003789 | $0.00004074 | $0.00004074 | $83 | - |
| Jun-19 2025 | $0.00004069 | $0.00004009 | $0.00004069 | $0.00004036 | $0 | - |
| Jun-18 2025 | $0.00004036 | $0.00004036 | $0.00004312 | $0.00004312 | - | - |
| Jun-17 2025 | $0.00004312 | $0.00004312 | $0.00004502 | $0.00004502 | - | - |
| Jun-16 2025 | $0.00004502 | $0.00004327 | $0.00004547 | $0.00004327 | - | - |
| Jun-15 2025 | $0.00004327 | $0.00004211 | $0.00004327 | $0.00004211 | - | - |
| Jun-14 2025 | $0.00004211 | $0.00004199 | $0.00004407 | $0.00004407 | - | - |
| Jun-13 2025 | $0.00004407 | $0.00004257 | $0.0000469 | $0.0000469 | - | - |
| Jun-12 2025 | $0.0000469 | $0.0000469 | $0.00005361 | $0.00005361 | - | - |
| Jun-11 2025 | $0.00005361 | $0.00005336 | $0.00005482 | $0.00005427 | - | - |
| Jun-10 2025 | $0.00005427 | $0.00005377 | $0.00005508 | $0.00005508 | - | - |
| Jun-09 2025 | $0.00005148 | $0.00005005 | $0.00005172 | $0.00005005 | - | - |
| Jun-08 2025 | $0.00005005 | $0.00004979 | $0.00005042 | $0.00005042 | - | - |