Cap Marché $4.10T
1.86%
Volume 24h $184.71B
-34.55%
BTC % 55.18%
-0.21%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Baby Pnut (BABYPNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003319 | $0.00003319 | $0.00003329 | $0.00003329 | - | - |
| Oct-24 2025 | $0.00003329 | $0.00003295 | $0.00003338 | $0.00003335 | $63 | - |
| Oct-23 2025 | $0.00003335 | $0.00003206 | $0.00003335 | $0.00003206 | - | - |
| Oct-22 2025 | $0.00003206 | $0.00003206 | $0.00003206 | $0.00003206 | - | - |
| Oct-21 2025 | $0.00003206 | $0.00003193 | $0.00003326 | $0.00003326 | - | - |
| Oct-20 2025 | $0.00003326 | $0.00003326 | $0.00003326 | $0.00003326 | - | - |
| Oct-19 2025 | $0.00003326 | $0.00003247 | $0.00003348 | $0.00003285 | $34 | - |
| Oct-18 2025 | $0.00003285 | $0.00002856 | $0.00003285 | $0.00002856 | - | - |
| Oct-17 2025 | $0.00002856 | $0.00002856 | $0.00002928 | $0.00002928 | - | - |
| Oct-16 2025 | $0.00002928 | $0.00002928 | $0.00003142 | $0.00003142 | - | - |
| Oct-15 2025 | $0.00003142 | $0.00003142 | $0.00003142 | $0.00003142 | - | - |
| Oct-14 2025 | $0.00003142 | $0.00003142 | $0.00003365 | $0.00003365 | - | - |
| Oct-13 2025 | $0.00003365 | $0.00003076 | $0.00003365 | $0.00003143 | $52 | - |
| Oct-12 2025 | $0.00003143 | $0.00003085 | $0.00003143 | $0.00003085 | - | - |
| Oct-11 2025 | $0.00003085 | $0.00003085 | $0.00003085 | $0.00003085 | - | - |