Cap Marché $3.99T
2.42%
Volume 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monnaies
32.444
+20
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Baby Pnut (BABYPNUT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004506 | $0.00004422 | $0.00004506 | $0.00004466 | - | - |
| Jul-14 2025 | $0.00004466 | $0.00004322 | $0.00004598 | $0.00004322 | $192 | - |
| Jul-13 2025 | $0.00004322 | $0.00004307 | $0.00004389 | $0.00004307 | $139 | - |
| Jul-12 2025 | $0.00004307 | $0.00004286 | $0.00004397 | $0.00004392 | - | - |
| Jul-11 2025 | $0.00004392 | $0.00004337 | $0.00004463 | $0.00004337 | - | - |
| Jul-10 2025 | $0.00004297 | $0.00003919 | $0.00004297 | $0.00003952 | $397 | - |
| Jul-09 2025 | $0.00003952 | $0.00003735 | $0.00003952 | $0.00003735 | - | - |
| Jul-08 2025 | $0.00003735 | $0.00003613 | $0.00003735 | $0.00003613 | - | - |
| Jul-07 2025 | $0.00003613 | $0.00003613 | $0.00003737 | $0.00003737 | - | - |
| Jul-06 2025 | $0.00003785 | $0.00003677 | $0.00003785 | $0.00003686 | - | - |
| Jul-05 2025 | $0.00003679 | $0.0000365 | $0.00003938 | $0.00003854 | - | - |
| Jul-04 2025 | $0.00003854 | $0.00003854 | $0.00004108 | $0.00004108 | - | - |
| Jul-03 2025 | $0.00004108 | $0.00004108 | $0.00004652 | $0.00004652 | $767 | - |
| Jul-02 2025 | $0.00004652 | $0.0000393 | $0.00004662 | $0.00004384 | $642 | - |
| Jul-01 2025 | $0.00004384 | $0.00004384 | $0.00004582 | $0.00004547 | - | - |