Cap Marché $3.34T
-0.04%
Volume 24h $316.81B
-55.31%
BTC % 54.51%
-0.11%
ETH % 11.07%
0.18%
Monnaies
33.681
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Pepe (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000002812 | $0.0000002761 | $0.0000002821 | $0.0000002805 | $31 | - |
| Nov-17 2025 | $0.0000002805 | $0.0000002799 | $0.0000002828 | $0.0000002799 | - | - |
| Nov-16 2025 | $0.0000002799 | $0.0000002757 | $0.0000002841 | $0.0000002822 | - | - |
| Nov-15 2025 | $0.0000002801 | $0.0000002787 | $0.0000002843 | $0.0000002787 | - | - |
| Nov-14 2025 | $0.0000002787 | $0.0000002689 | $0.0000002813 | $0.0000002785 | - | - |
| Nov-13 2025 | $0.0000002785 | $0.0000002785 | $0.0000002922 | $0.000000287 | $14 | - |
| Nov-12 2025 | $0.000000287 | $0.0000002858 | $0.0000002964 | $0.0000002964 | - | - |
| Nov-11 2025 | $0.0000002964 | $0.0000002958 | $0.0000002983 | $0.0000002975 | - | - |
| Nov-10 2025 | $0.0000002975 | $0.0000002975 | $0.0000003049 | $0.0000003049 | - | - |
| Nov-09 2025 | $0.0000003049 | $0.0000002993 | $0.0000003049 | $0.0000003025 | - | - |
| Nov-08 2025 | $0.0000003025 | $0.0000002971 | $0.0000003025 | $0.0000002971 | - | - |
| Nov-07 2025 | $0.0000002971 | $0.0000002855 | $0.0000002971 | $0.0000002886 | - | - |
| Nov-06 2025 | $0.0000002886 | $0.0000002886 | $0.0000002946 | $0.0000002946 | - | - |
| Nov-05 2025 | $0.0000002946 | $0.0000002784 | $0.0000002946 | $0.0000002784 | - | - |
| Nov-04 2025 | $0.0000002784 | $0.0000002784 | $0.0000003029 | $0.0000003029 | - | - |