Cap Marché $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Baby Pepe (BABYPEPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000003332 | $0.0000003332 | $0.0000003408 | $0.000000336 | - | - |
| Jul-13 2025 | $0.000000336 | $0.0000003322 | $0.000000336 | $0.0000003322 | - | - |
| Jul-12 2025 | $0.0000003322 | $0.0000003308 | $0.0000003364 | $0.0000003353 | - | - |
| Jul-11 2025 | $0.0000003353 | $0.0000003091 | $0.000000338 | $0.0000003091 | - | - |
| Jul-10 2025 | $0.0000003096 | $0.0000003005 | $0.0000003096 | $0.0000003005 | $93 | - |
| Jul-09 2025 | $0.0000003005 | $0.0000002987 | $0.0000003009 | $0.0000002987 | - | - |
| Jul-08 2025 | $0.0000002989 | $0.0000002979 | $0.0000002999 | $0.0000002999 | - | - |
| Jul-07 2025 | $0.0000002999 | $0.0000002994 | $0.0000003007 | $0.0000002997 | - | - |
| Jul-06 2025 | $0.0000002997 | $0.0000002986 | $0.0000003015 | $0.0000002986 | - | - |
| Jul-05 2025 | $0.0000002982 | $0.0000002961 | $0.0000002984 | $0.0000002961 | $50 | - |
| Jul-04 2025 | $0.0000002961 | $0.0000002961 | $0.0000003007 | $0.0000003007 | - | - |
| Jul-03 2025 | $0.0000003007 | $0.0000002992 | $0.0000003014 | $0.0000003014 | - | - |
| Jul-02 2025 | $0.0000003014 | $0.0000002929 | $0.0000003014 | $0.0000002931 | - | - |
| Jul-01 2025 | $0.0000002931 | $0.0000002931 | $0.0000002989 | $0.0000002987 | - | - |
| Jun-30 2025 | $0.0000002987 | $0.0000002931 | $0.0000002987 | $0.0000002931 | - | - |