Cap Marché $2.51T
1.24%
Volume 24h $253.98B
26.05%
BTC % 54.17%
0.55%
ETH % 9.59%
-0.2%
Monnaies
34.297
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de BABY HIPPO (BABYHIPPO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $11,684,195,332 | $11,315,799,077 | $11,710,925,692 | $11,363,378,786 | - | - |
| Mar-01 2026 | $11,363,378,786 | $9,255,590,713 | $11,875,746,024 | $9,703,879,293 | - | - |
| Feb-28 2026 | $9,703,879,293 | $6,906,762,163 | $9,703,879,293 | $7,092,996,689 | $183 | - |
| Feb-27 2026 | $7,092,996,689 | $7,092,996,689 | $7,147,963,786 | $7,147,963,786 | - | - |
| Feb-26 2026 | $7,147,963,786 | $7,147,963,786 | $7,265,612,618 | $7,265,612,618 | - | - |
| Feb-25 2026 | $7,265,612,618 | $6,778,701,692 | $7,265,612,618 | $6,778,701,692 | - | - |
| Feb-24 2026 | $6,778,701,692 | $6,729,070,442 | $6,928,521,954 | $6,928,521,954 | - | - |
| Feb-23 2026 | $6,928,521,954 | $6,928,521,954 | $6,928,521,954 | $6,928,521,954 | - | - |
| Feb-22 2026 | $6,928,521,954 | $6,928,521,954 | $7,079,287,054 | $7,045,656,948 | - | - |
| Feb-21 2026 | $7,045,656,948 | $6,688,636,344 | $7,100,445,256 | $6,688,636,344 | - | - |
| Feb-20 2026 | $6,688,636,344 | $6,440,526,082 | $6,688,636,344 | $6,527,737,214 | - | - |
| Feb-19 2026 | $6,527,737,214 | $6,527,737,214 | $6,527,737,214 | $6,527,737,214 | - | - |
| Feb-18 2026 | $6,527,737,214 | $6,527,737,214 | $6,582,859,245 | $6,582,859,245 | - | - |
| Feb-17 2026 | $6,582,859,245 | $6,109,035,895 | $6,582,859,245 | $6,109,035,895 | - | - |
| Feb-16 2026 | $6,109,035,895 | $5,980,948,967 | $6,109,035,895 | $5,980,948,967 | - | - |