Cap Marché $3.96T
0.82%
Volume 24h $381.54B
-56.87%
BTC % 59.28%
-1.18%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Fwog (BABYFWOG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00032023 | $0.00030746 | $0.00032023 | $0.00031841 | $50,442 | - |
| Jul-14 2025 | $0.00030629 | $0.00030515 | $0.0003808 | $0.00037607 | $45,484 | - |
| Jul-13 2025 | $0.00036661 | $0.00036661 | $0.00038508 | $0.00038276 | $51,255 | - |
| Jul-12 2025 | $0.00037211 | $0.00036564 | $0.00038276 | $0.00037517 | $52,628 | - |
| Jul-11 2025 | $0.00037877 | $0.00032084 | $0.00040572 | $0.00040501 | $89,757 | - |
| Jul-10 2025 | $0.00039678 | $0.0003919 | $0.00041148 | $0.00040181 | $61,280 | - |
| Jul-09 2025 | $0.00040587 | $0.00038044 | $0.00046138 | $0.0004563 | $52,679 | - |
| Jul-08 2025 | $0.00044877 | $0.00044477 | $0.00046148 | $0.00045082 | $51,038 | - |
| Jul-07 2025 | $0.00045086 | $0.00040809 | $0.00046588 | $0.0004636 | $67,883 | - |
| Jul-06 2025 | $0.00046384 | $0.00044823 | $0.00047314 | $0.00046808 | $50,370 | - |
| Jul-05 2025 | $0.00047014 | $0.00042307 | $0.00048753 | $0.00042744 | $100,095 | - |
| Jul-04 2025 | $0.00040828 | $0.00038705 | $0.00048237 | $0.00047623 | $82,690 | - |
| Jul-03 2025 | $0.00048394 | $0.00044617 | $0.00049918 | $0.00046602 | $86,313 | - |
| Jul-02 2025 | $0.00045868 | $0.000442 | $0.00046264 | $0.00044602 | $58,865 | - |
| Jul-01 2025 | $0.00045556 | $0.00044476 | $0.00052518 | $0.00052518 | $70,362 | - |