Cap Marché $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $286,023,341,548 $274,034,511,384 $287,129,238,092 $287,129,238,092 $46,343 $70,877
Oct-24 2025 $286,041,974,364 $274,008,231,173 $286,971,450,990 $278,097,820,951 $48,433 $70,934
Oct-23 2025 $284,108,861,913 $273,907,381,193 $286,221,076,138 $284,087,920,079 $45,717 $70,436
Oct-22 2025 $284,042,999,316 $274,079,764,048 $286,938,090,231 $278,045,149,225 $49,106 $70,394
Oct-21 2025 $274,079,799,684 $274,000,135,859 $286,829,748,812 $275,134,233,766 $45,611 $68,615
Oct-20 2025 $283,908,149,450 $273,981,788,809 $286,989,397,399 $285,998,016,197 $47,295 $70,757
Oct-19 2025 $283,021,270,625 $274,009,055,418 $286,933,857,048 $278,010,857,740 $45,871 $69,868
Oct-18 2025 $279,043,473,449 $274,129,699,973 $286,978,874,333 $283,847,086,966 $45,405 $69,176
Oct-17 2025 $286,850,008,129 $274,014,413,009 $299,506,565,110 $296,672,888,634 $51,277 $70,962
Oct-16 2025 $295,685,413,614 $287,429,212,533 $300,066,357,789 $293,234,686,226 $49,694 $73,301
Oct-15 2025 $300,032,039,432 $260,212,243,040 $315,911,191,406 $266,190,599,659 $49,063 $75,168
Oct-14 2025 $258,317,663,027 $256,507,403,044 $270,835,263,618 $265,574,411,847 $43,193 $64,555
Oct-13 2025 $258,719,633,456 $256,787,691,948 $269,686,632,550 $261,807,391,209 $43,476 $64,124
Oct-12 2025 $267,622,391,635 $256,576,231,707 $270,466,748,300 $259,604,611,154 $40,990 $66,387
Oct-11 2025 $266,582,751,094 $256,822,835,205 $270,779,333,365 $257,499,471,571 $42,197 $66,113

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 674 jours, à partir du jour 22-12-2023.