Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Nov-15 2025	$247,897,926,990	$246,835,280,968	$259,877,165,176	$248,802,327,201	$42,592	$63,254
Nov-14 2025	$259,786,001,806	$246,983,652,859	$259,900,131,725	$253,835,234,586	$40,989	$66,289
Nov-13 2025	$255,910,085,367	$246,950,419,800	$260,975,020,562	$251,054,469,063	$45,019	$65,326
Nov-12 2025	$258,957,935,744	$247,056,886,738	$260,052,604,890	$253,932,130,566	$43,278	$66,074
Nov-11 2025	$253,994,007,007	$247,129,775,250	$260,058,233,137	$259,018,939,953	$42,579	$65,040
Nov-10 2025	$254,132,993,724	$247,465,090,315	$260,225,219,423	$255,293,780,606	$43,585	$65,165
Nov-09 2025	$256,252,369,413	$247,011,767,328	$260,017,750,694	$254,949,554,109	$45,685	$65,734
Nov-08 2025	$249,000,976,899	$247,931,481,598	$259,967,332,907	$257,934,689,328	$39,033	$63,430
Nov-07 2025	$256,964,650,930	$246,919,196,884	$257,748,770,064	$251,971,783,858	$41,748	$65,450
Nov-06 2025	$247,105,020,197	$246,973,896,256	$259,904,418,346	$247,095,528,109	$43,621	$62,900
Nov-05 2025	$258,940,362,259	$248,017,720,637	$258,985,312,391	$258,928,167,039	$44,017	$65,515
Nov-04 2025	$251,121,869,416	$249,598,810,024	$269,575,326,019	$269,575,326,019	$42,403	$63,257
Nov-03 2025	$258,861,809,403	$257,925,688,856	$279,925,776,670	$279,925,776,670	$43,559	$65,098
Nov-02 2025	$270,974,573,676	$266,929,440,212	$279,890,732,340	$266,929,440,212	$44,052	$67,248
Nov-01 2025	$268,914,265,015	$266,876,374,487	$279,285,189,721	$274,816,064,416	$46,517	$66,880

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 695 jours, à partir du jour 22-12-2023.