Cap Marché $3.29T
-0.98%
Volume 24h $239.99B
4.14%
BTC % 61.15%
-0.27%
ETH % 8.21%
-0.36%
Monnaies
32.218
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3,554,061,772,764 | $3,521,141,332,081 | $3,672,094,377,969 | $3,611,565,064,602 | $362,507 | $1,218,385 |
| Jun-21 2025 | $3,676,606,557,252 | $3,618,944,345,131 | $3,840,676,207,177 | $3,840,676,207,177 | $378,075 | $1,260,770 |
| Jun-20 2025 | $3,849,322,999,252 | $3,750,577,506,335 | $3,889,366,825,751 | $3,860,918,618,302 | $372,621 | $1,320,802 |
| Jun-19 2025 | $3,813,274,913,722 | $3,640,284,027,878 | $3,900,570,512,213 | $3,838,969,113,800 | $394,974 | $1,308,175 |
| Jun-18 2025 | $3,788,441,198,744 | $3,641,920,265,317 | $3,860,088,310,537 | $3,826,767,520,686 | $391,484 | $1,299,719 |
| Jun-17 2025 | $3,829,806,964,602 | $3,802,753,750,108 | $4,001,676,349,956 | $3,998,362,146,417 | $397,435 | $1,315,462 |
| Jun-16 2025 | $4,033,864,879,843 | $3,863,883,892,502 | $4,073,757,579,573 | $3,960,192,598,001 | $403,098 | $1,386,846 |
| Jun-15 2025 | $3,897,444,026,184 | $3,897,444,026,184 | $4,053,344,828,490 | $4,053,344,828,490 | $390,369 | $1,340,239 |
| Jun-14 2025 | $4,044,975,044,930 | $3,891,735,646,916 | $4,181,308,980,030 | $3,891,735,646,916 | $374,786 | $1,391,559 |
| Jun-13 2025 | $3,887,536,935,857 | $3,887,536,935,857 | $4,007,883,706,586 | $3,944,994,451,358 | $423,918 | $1,338,015 |
| Jun-12 2025 | $3,945,107,984,166 | $3,944,688,382,086 | $4,141,932,141,756 | $4,022,093,774,066 | $378,243 | $1,360,187 |
| Jun-11 2025 | $4,028,521,502,797 | $4,008,006,479,444 | $4,185,805,257,445 | $4,100,236,610,550 | $394,306 | $1,388,448 |
| Jun-10 2025 | $4,080,123,826,380 | $4,042,268,344,775 | $4,424,035,972,539 | $4,333,616,478,566 | $363,574 | $1,407,445 |
| Jun-09 2025 | $4,172,124,322,466 | $3,913,040,709,537 | $4,172,124,322,466 | $3,929,390,856,721 | $373,428 | $1,439,178 |
| Jun-08 2025 | $3,926,408,129,127 | $3,916,691,943,493 | $4,019,169,559,367 | $4,005,832,435,266 | $388,994 | $1,353,093 |