Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Mar-22 2026	$136,018,022,763	$133,027,217,575	$143,972,286,371	$142,984,284,616	$30,326	$32,400
Mar-21 2026	$135,021,529,496	$133,056,549,245	$143,991,840,369	$140,026,705,291	$31,421	$31,979
Mar-20 2026	$139,037,613,948	$134,007,616,446	$142,995,023,417	$140,009,470,962	$31,184	$32,923
Mar-19 2026	$138,026,519,780	$133,072,815,185	$143,991,113,353	$142,004,399,484	$32,842	$32,467
Mar-18 2026	$140,007,633,446	$134,056,309,688	$144,037,634,960	$139,058,310,643	$33,358	$32,894
Mar-17 2026	$142,029,214,829	$134,010,448,221	$144,020,530,660	$142,006,349,702	$33,735	$33,414
Mar-16 2026	$141,020,801,845	$134,007,449,012	$144,002,228,815	$140,023,530,868	$32,092	$33,147
Mar-15 2026	$140,024,071,706	$134,028,159,081	$144,012,950,270	$135,031,756,800	$33,097	$32,825
Mar-14 2026	$137,034,363,499	$134,015,854,276	$143,015,053,599	$138,019,857,358	$31,663	$32,148
Mar-13 2026	$137,019,556,916	$135,027,411,296	$144,033,263,635	$136,008,513,964	$31,396	$32,158
Mar-12 2026	$143,007,376,912	$134,008,200,735	$144,037,465,758	$144,025,504,758	$32,187	$33,531
Mar-11 2026	$138,048,037,187	$134,049,362,572	$143,017,134,681	$140,978,850,054	$31,497	$32,344
Mar-10 2026	$143,932,065,019	$134,081,492,628	$143,968,193,193	$137,991,657,382	$33,059	$33,718
Mar-09 2026	$135,017,848,408	$133,980,824,547	$144,002,447,082	$134,968,860,880	$29,642	$31,474
Mar-08 2026	$143,920,315,025	$133,974,932,115	$143,951,717,772	$139,958,815,115	$31,671	$33,470

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 822 jours, à partir du jour 22-12-2023.