Cap Marché $4.47T -0.54%
Volume 24h $237.89B
BTC % 54.55% 0.45%
ETH % 12.12% -0.33%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Baby Bonk BABYBONK

Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $258,269,680,420 $249,881,082,439 $263,355,054,885 $249,912,029,007 $42,052 $65,328
Oct-02 2025 $252,671,752,095 $232,761,576,964 $258,927,280,577 $233,792,179,765 $42,313 $63,501
Oct-01 2025 $233,718,415,995 $231,651,245,692 $243,717,786,320 $239,793,961,227 $43,786 $59,085
Sep-30 2025 $242,651,529,978 $233,123,956,685 $243,168,546,667 $243,168,546,667 $47,477 $61,040
Sep-29 2025 $233,192,082,831 $232,180,495,439 $244,051,625,924 $236,101,332,888 $39,206 $57,790
Sep-28 2025 $244,033,576,883 $231,100,743,518 $244,048,977,214 $237,062,136,733 $44,243 $60,402
Sep-27 2025 $234,144,893,374 $231,167,678,677 $243,916,969,579 $232,326,783,474 $41,095 $57,781
Sep-26 2025 $236,180,213,702 $231,049,603,908 $250,022,133,792 $237,563,489,276 $41,060 $58,714
Sep-25 2025 $236,612,570,960 $236,608,700,491 $250,634,588,164 $250,634,588,164 $44,609 $58,150
Sep-24 2025 $239,819,402,742 $236,451,910,208 $249,847,209,382 $243,130,652,850 $39,509 $57,150
Sep-23 2025 $247,951,220,127 $237,553,700,238 $250,081,305,720 $245,983,847,089 $47,031 $59,295
Sep-22 2025 $249,730,927,584 $236,908,250,228 $259,707,288,311 $254,844,094,903 $45,663 $61,848
Sep-21 2025 $267,542,681,734 $258,636,933,787 $277,039,515,736 $264,113,623,341 $47,184 $65,066
Sep-20 2025 $262,075,296,655 $221,059,195,787 $274,252,922,030 $232,567,254,481 $52,232 $63,913
Sep-19 2025 $232,538,989,611 $232,538,989,611 $252,337,569,633 $251,486,663,945 $31,260 $58,210

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 652 jours, à partir du jour 23-12-2023.