Cap Marché $2.29T
-2.34%
Volume 24h $130.52B
-46.75%
BTC % 51.99%
0.53%
ETH % 15.17%
-0.06%
Monnaies
28.372
+9
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $20,684,786,594,490 | $20,391,986,399,611 | $23,506,743,271,540 | $22,249,615,514,540 | $9,418,807 | $8,103,596 |
| Aug-02 2024 | $22,903,693,617,228 | $22,903,693,617,228 | $25,568,287,669,667 | $23,957,685,234,430 | $11,452,159 | $9,001,747 |
| Aug-01 2024 | $24,116,418,339,612 | $22,190,248,123,122 | $25,488,381,839,096 | $25,488,381,839,096 | $11,999,306 | $9,459,033 |
| Jul-31 2024 | $25,839,641,384,928 | $24,110,617,337,831 | $28,285,547,575,730 | $25,232,865,089,568 | $11,658,363 | $10,165,962 |
| Jul-30 2024 | $24,853,660,769,093 | $22,953,810,348,843 | $26,664,194,678,084 | $26,004,486,543,166 | $10,594,449 | $9,760,657 |
| Jul-29 2024 | $26,544,336,449,096 | $21,544,311,036,875 | $26,544,336,449,096 | $21,703,351,413,078 | $10,454,000 | $10,427,808 |
| Jul-28 2024 | $21,896,937,117,235 | $19,538,954,752,749 | $22,275,589,893,133 | $20,043,856,819,970 | $6,873,092 | $8,543,525 |
| Jul-27 2024 | $20,189,663,814,023 | $20,081,782,413,758 | $21,955,714,963,829 | $21,955,714,963,829 | $8,167,655 | $7,876,912 |
| Jul-26 2024 | $21,020,312,557,291 | $19,246,499,142,068 | $21,020,312,557,291 | $19,246,499,142,068 | $8,955,992 | $8,197,854 |
| Jul-25 2024 | $19,842,885,114,552 | $19,314,937,634,482 | $20,353,914,793,489 | $20,353,914,793,489 | $9,806,599 | $7,742,986 |
| Jul-24 2024 | $20,571,630,427,630 | $20,451,515,930,929 | $22,432,977,917,240 | $22,432,977,917,240 | $7,549,807 | $8,033,814 |
| Jul-23 2024 | $21,891,337,181,514 | $19,564,387,026,642 | $22,082,127,967,523 | $19,564,387,026,642 | $8,227,227 | $8,553,783 |
| Jul-22 2024 | $19,742,006,412,834 | $18,203,551,630,489 | $21,413,862,083,277 | $18,203,551,630,489 | $3,312,387 | $7,688,271 |
| Jul-21 2024 | $18,259,161,841,251 | $17,133,209,937,843 | $18,259,161,841,251 | $17,482,154,879,912 | $4,181,327 | $7,076,934 |
| Jul-20 2024 | $17,488,027,563,168 | $17,347,646,121,811 | $17,938,589,441,741 | $17,748,348,447,847 | $3,550,036 | $6,777,562 |