Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date
Dollar USD - USD

Date	Prix	Prix Minimum	Prix Maximum	Prix Ouverture	Volume 24h USD	Capitalisation USD
Dec-06 2025	$218,132,047,181	$218,132,047,181	$230,321,313,133	$224,376,274,285	$41,870	$56,065
Dec-05 2025	$228,304,806,580	$218,629,837,831	$230,462,768,931	$221,578,279,769	$43,304	$58,751
Dec-04 2025	$225,511,650,486	$218,097,726,125	$230,079,765,375	$224,174,590,673	$44,729	$58,548
Dec-03 2025	$225,176,516,744	$218,172,846,324	$230,113,808,205	$221,101,317,482	$44,347	$57,823
Dec-02 2025	$222,108,674,226	$218,067,438,941	$230,066,911,630	$220,107,316,229	$40,274	$57,070
Dec-01 2025	$230,020,345,578	$218,104,788,072	$230,213,873,397	$226,412,109,517	$46,429	$59,093
Nov-30 2025	$218,714,674,073	$217,416,938,524	$230,400,373,453	$224,370,534,423	$41,758	$56,184
Nov-29 2025	$230,090,337,534	$219,110,624,611	$230,090,337,534	$228,062,226,337	$42,566	$58,534
Nov-28 2025	$227,075,601,239	$219,278,870,461	$230,180,212,428	$227,317,679,042	$41,783	$57,648
Nov-27 2025	$224,354,535,322	$218,112,098,773	$230,098,402,489	$221,023,895,319	$39,764	$56,954
Nov-26 2025	$224,041,136,276	$216,991,155,270	$229,887,621,498	$225,930,891,830	$42,953	$56,897
Nov-25 2025	$223,945,765,386	$219,009,826,059	$229,987,610,801	$226,968,829,203	$40,882	$56,780
Nov-24 2025	$224,025,740,460	$218,992,512,711	$229,979,258,377	$222,904,813,341	$44,569	$56,722
Nov-23 2025	$229,871,502,400	$218,922,081,985	$229,871,502,400	$229,740,812,745	$45,318	$57,978
Nov-22 2025	$220,891,175,606	$217,830,816,309	$229,783,932,394	$222,809,003,114	$41,419	$55,769

Analyse historique et de marché du prix de Baby Bonk (BABYBONK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 716 jours, à partir du jour 22-12-2023.