Cap Marché $2.53T
-1.96%
Volume 24h $200.27B
-19.8%
BTC % 54.6%
0.23%
ETH % 9.65%
-2.69%
Monnaies
34.215
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $161,980,180,656 | $156,841,508,963 | $166,965,898,265 | $166,965,898,265 | $35,432 | $40,551 |
| Feb-08 2026 | $162,893,401,402 | $156,892,003,394 | $166,921,404,646 | $164,882,956,022 | $32,735 | $40,771 |
| Feb-07 2026 | $157,909,702,440 | $156,919,120,438 | $166,974,485,918 | $157,993,268,607 | $33,352 | $39,530 |
| Feb-06 2026 | $157,936,946,992 | $157,936,946,992 | $171,703,330,400 | $171,703,330,400 | $33,340 | $39,460 |
| Feb-05 2026 | $177,625,312,489 | $173,570,575,144 | $192,627,249,676 | $190,548,817,073 | $37,146 | $44,539 |
| Feb-04 2026 | $188,575,954,566 | $188,575,954,566 | $216,439,329,099 | $215,540,682,070 | $37,870 | $47,305 |
| Feb-03 2026 | $202,729,126,867 | $202,729,126,867 | $216,812,823,811 | $214,789,141,255 | $39,722 | $50,897 |
| Feb-02 2026 | $204,826,435,269 | $203,836,935,272 | $216,709,743,595 | $213,857,108,727 | $37,792 | $51,200 |
| Feb-01 2026 | $214,762,362,503 | $202,796,968,515 | $215,735,278,323 | $214,703,969,827 | $43,667 | $53,651 |
| Jan-31 2026 | $211,671,492,804 | $205,685,614,805 | $224,623,452,617 | $215,663,247,773 | $38,203 | $52,953 |
| Jan-30 2026 | $224,649,828,355 | $212,650,267,857 | $225,580,500,342 | $223,617,583,275 | $43,270 | $56,124 |
| Jan-29 2026 | $220,639,345,204 | $213,325,195,277 | $224,611,960,633 | $220,000,381,065 | $42,060 | $55,125 |
| Jan-28 2026 | $217,101,400,687 | $212,709,137,306 | $225,873,780,236 | $219,699,555,697 | $37,319 | $54,220 |
| Jan-27 2026 | $222,729,438,700 | $212,725,152,587 | $225,762,484,850 | $223,772,283,888 | $43,266 | $56,864 |
| Jan-26 2026 | $219,754,955,661 | $212,757,838,102 | $225,769,344,166 | $219,759,109,173 | $36,742 | $56,110 |