Cap Marché $2.20T
-0.99%
Volume 24h $149.09B
6.2%
BTC % 52.26%
0.53%
ETH % 14.21%
-1.33%
Monnaies
28.478
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $16,639,555,804,925 | $16,636,300,321,808 | $17,889,561,245,334 | $17,299,151,322,386 | $11,803,265 | $6,462,820 |
Aug-14 2024 | $17,305,043,630,126 | $17,172,630,259,347 | $18,779,448,180,809 | $18,233,497,164,437 | $12,166,653 | $6,722,091 |
Aug-13 2024 | $18,323,716,765,099 | $17,138,943,953,436 | $18,323,716,765,099 | $17,318,540,405,407 | $12,704,721 | $7,131,065 |
Aug-12 2024 | $17,339,269,175,757 | $16,733,638,774,199 | $17,946,429,310,562 | $17,102,007,336,060 | $12,659,435 | $6,746,852 |
Aug-11 2024 | $17,105,374,215,368 | $17,079,121,299,122 | $18,174,704,886,141 | $17,867,221,327,108 | $8,801,390 | $6,664,917 |
Aug-10 2024 | $17,915,762,606,925 | $17,915,762,606,925 | $18,808,594,251,143 | $18,808,594,251,143 | $7,127,147 | $6,989,953 |
Aug-09 2024 | $18,869,313,356,590 | $18,509,703,821,552 | $19,557,377,719,090 | $18,878,783,547,456 | $11,814,971 | $7,372,382 |
Aug-08 2024 | $18,956,119,576,699 | $17,636,399,820,653 | $19,107,772,495,381 | $17,816,432,174,596 | $7,987,830 | $7,407,013 |
Aug-07 2024 | $17,382,858,626,048 | $17,204,655,221,629 | $18,991,564,874,208 | $18,749,943,877,982 | $10,604,688 | $6,802,566 |
Aug-06 2024 | $18,934,964,911,826 | $17,894,823,285,067 | $19,745,799,529,388 | $17,894,823,285,067 | $12,530,869 | $7,410,085 |
Aug-05 2024 | $17,945,256,161,788 | $15,902,196,052,574 | $19,076,009,257,693 | $18,876,407,188,821 | $11,565,162 | $7,020,220 |
Aug-04 2024 | $19,185,951,860,957 | $18,979,912,687,125 | $21,590,393,727,087 | $20,709,518,490,206 | $9,275,934 | $7,507,199 |
Aug-03 2024 | $20,684,786,594,490 | $20,391,986,399,611 | $23,506,743,271,540 | $22,249,615,514,540 | $9,418,807 | $8,103,596 |
Aug-02 2024 | $22,903,693,617,228 | $22,903,693,617,228 | $25,568,287,669,667 | $23,957,685,234,430 | $11,452,159 | $9,001,747 |
Aug-01 2024 | $24,116,418,339,612 | $22,190,248,123,122 | $25,488,381,839,096 | $25,488,381,839,096 | $11,999,306 | $9,459,033 |