Cap Marché $2.59T
4.66%
Volume 24h $140.27B
-28.09%
BTC % 51.75%
0.3%
ETH % 15.15%
-0.06%
Monnaies
28.259
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $19,842,885,114,552 | $19,314,937,634,482 | $20,353,914,793,489 | $20,353,914,793,489 | $9,806,599 | $7,742,986 |
| Jul-24 2024 | $20,571,630,427,630 | $20,451,515,930,929 | $22,432,977,917,240 | $22,432,977,917,240 | $7,549,807 | $8,033,814 |
| Jul-23 2024 | $21,891,337,181,514 | $19,564,387,026,642 | $22,082,127,967,523 | $19,564,387,026,642 | $8,227,227 | $8,553,783 |
| Jul-22 2024 | $19,742,006,412,834 | $18,203,551,630,489 | $21,413,862,083,277 | $18,203,551,630,489 | $3,312,387 | $7,688,271 |
| Jul-21 2024 | $18,259,161,841,251 | $17,133,209,937,843 | $18,259,161,841,251 | $17,482,154,879,912 | $4,181,327 | $7,076,934 |
| Jul-20 2024 | $17,488,027,563,168 | $17,347,646,121,811 | $17,938,589,441,741 | $17,748,348,447,847 | $3,550,036 | $6,777,562 |
| Jul-19 2024 | $17,701,291,187,165 | $16,470,009,160,982 | $17,861,755,941,160 | $17,799,906,877,302 | $6,386,676 | $6,859,003 |
| Jul-18 2024 | $17,659,502,892,725 | $17,032,089,857,576 | $18,437,608,448,807 | $18,060,493,912,585 | $10,469,042 | $6,849,788 |
| Jul-17 2024 | $18,090,513,958,310 | $17,995,115,177,754 | $19,892,120,018,847 | $19,065,317,389,699 | $9,165,813 | $7,024,388 |
| Jul-16 2024 | $19,151,098,230,055 | $16,945,574,435,608 | $19,151,098,230,055 | $17,092,661,991,292 | $7,445,521 | $7,434,489 |
| Jul-15 2024 | $17,145,160,515,940 | $16,179,034,822,955 | $17,697,099,671,382 | $17,284,697,735,627 | $8,839,664 | $6,637,003 |
| Jul-14 2024 | $17,114,709,809,980 | $16,314,470,664,045 | $17,114,709,809,980 | $16,379,680,549,686 | $4,272,763 | $6,647,000 |
| Jul-13 2024 | $16,274,151,617,161 | $16,274,151,617,161 | $16,903,652,223,401 | $16,586,515,671,794 | $5,056,474 | $6,319,784 |
| Jul-12 2024 | $16,476,519,835,079 | $16,226,725,014,159 | $17,034,566,777,277 | $16,789,007,790,588 | $7,959,902 | $6,401,976 |
| Jul-11 2024 | $16,732,240,216,835 | $16,598,106,783,752 | $17,300,991,281,776 | $16,773,899,868,372 | $7,134,539 | $6,501,947 |