Cap Marché $2.40T
-0.68%
Volume 24h $116.71B
-48.4%
BTC % 52.52%
0.07%
ETH % 13.78%
-0.07%
Monnaies
28.577
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Baby Bonk (BABYBONK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $18,317,166,546,480 | $18,317,166,546,480 | $19,432,576,785,357 | $19,432,576,785,357 | $6,805,799 | $7,104,136 |
| Aug-23 2024 | $18,865,002,719,014 | $17,638,908,712,519 | $18,865,002,719,014 | $18,256,310,376,475 | $11,626,341 | $7,311,941 |
| Aug-22 2024 | $18,398,981,385,754 | $17,949,656,619,557 | $18,871,752,178,634 | $18,252,729,930,730 | $8,477,260 | $7,137,495 |
| Aug-21 2024 | $18,583,654,295,800 | $17,550,383,551,074 | $18,583,654,295,800 | $17,928,386,895,053 | $12,864,942 | $7,217,461 |
| Aug-20 2024 | $17,922,488,567,564 | $17,922,488,567,564 | $19,175,135,738,827 | $18,512,920,801,101 | $12,290,988 | $6,963,667 |
| Aug-19 2024 | $18,531,156,937,086 | $17,316,650,547,764 | $18,641,483,051,280 | $18,641,483,051,280 | $13,211,862 | $7,204,751 |
| Aug-18 2024 | $18,821,553,857,966 | $17,187,296,822,956 | $18,913,945,558,187 | $17,806,024,317,316 | $12,453,076 | $7,314,340 |
| Aug-17 2024 | $17,786,803,204,784 | $16,899,933,212,186 | $17,893,940,507,287 | $16,986,649,257,457 | $8,515,016 | $6,912,824 |
| Aug-16 2024 | $16,895,195,674,650 | $16,665,422,737,729 | $17,183,762,206,583 | $16,711,577,269,948 | $11,399,686 | $6,557,572 |
| Aug-15 2024 | $16,639,555,804,925 | $16,636,300,321,808 | $17,889,561,245,334 | $17,299,151,322,386 | $11,803,265 | $6,462,820 |
| Aug-14 2024 | $17,305,043,630,126 | $17,172,630,259,347 | $18,779,448,180,809 | $18,233,497,164,437 | $12,166,653 | $6,722,091 |
| Aug-13 2024 | $18,323,716,765,099 | $17,138,943,953,436 | $18,323,716,765,099 | $17,318,540,405,407 | $12,704,721 | $7,131,065 |
| Aug-12 2024 | $17,339,269,175,757 | $16,733,638,774,199 | $17,946,429,310,562 | $17,102,007,336,060 | $12,659,435 | $6,746,852 |
| Aug-11 2024 | $17,105,374,215,368 | $17,079,121,299,122 | $18,174,704,886,141 | $17,867,221,327,108 | $8,801,390 | $6,664,917 |
| Aug-10 2024 | $17,915,762,606,925 | $17,915,762,606,925 | $18,808,594,251,143 | $18,808,594,251,143 | $7,127,147 | $6,989,953 |